Ophir Metals Corporation (QB) (OPHRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0056 | 8.51063829787 | 0.0658 | 0.0792 | 0.0658 | 24896 | 0.06931609 | CS |
4 | 0.0151 | 26.8206039076 | 0.0563 | 0.0792 | 0.042 | 17430 | 0.06396175 | CS |
12 | -0.0351 | -32.9577464789 | 0.1065 | 0.1065 | 0.042 | 19302 | 0.07114545 | CS |
26 | -0.005 | -6.5445026178 | 0.0764 | 0.1075 | 0.0418 | 19396 | 0.07137799 | CS |
52 | -0.0186 | -20.6666666667 | 0.09 | 0.1075 | 0.0418 | 23096 | 0.07266185 | CS |
156 | -7.0286 | -98.9943661972 | 7.1 | 7.1 | 0.0418 | 26608 | 0.0834743 | CS |
260 | -7.0286 | -98.9943661972 | 7.1 | 7.1 | 0.0418 | 26155 | 0.0834743 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.