
Openn Negotiation Ltd (CE) (OPNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -3.861 | -99 | 3.9 | 3.9 | 3.9 | 0 | 0 | CS |
52 | -3.861 | -99 | 3.9 | 3.9 | 3.9 | 0 | 0 | CS |
156 | -3.841 | -98.9948453608 | 3.88 | 3.93 | 3.77 | 3044 | 3.90186131 | CS |
260 | -3.841 | -98.9948453608 | 3.88 | 3.93 | 3.77 | 3044 | 3.90186131 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.