OpenLocker Holdings Inc (QB) (OLKR)
USOTC
West Palm Beach, FL. -- May 19, 2023 -- InvestorsHub NewsWire -- OpenLocker, Inc, a subsidiary of OpenLocker Holdings Inc., (“OpenLocker” or the “Company” OTCQB:...
April 25, 2023 -- InvestorsHub NewsWire -- The Stock Day Podcast welcomed OpenLocker Holdings, Inc. (OTCQB:OLKR)("the Company"), a technology platform for athletes and brands to redefine...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0448 | 25.585379783 | 0.1751 | 0.2199 | 0.1751 | 1856 | 0.2199 | CS |
4 | -0.0191 | -7.99163179916 | 0.239 | 0.239 | 0.11 | 3622 | 0.1813944 | CS |
12 | 0.0699 | 46.6 | 0.15 | 0.239 | 0.11 | 3733 | 0.19438072 | CS |
26 | -0.0945 | -30.0572519084 | 0.3144 | 0.3144 | 0.104 | 7240 | 0.19194792 | CS |
52 | -0.0499 | -18.495181616 | 0.2698 | 0.3825 | 0.1031 | 7408 | 0.22099414 | CS |
156 | -0.2581 | -53.9958158996 | 0.478 | 0.698 | 0.1 | 7786 | 0.26383837 | CS |
260 | -0.2581 | -53.9958158996 | 0.478 | 0.698 | 0.1 | 7786 | 0.26383837 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.