Ontex Group NV (PK) (ONXYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 4.37 | 4.37 | 4.37 | 300 | 4.37 | DR |
12 | -0.18 | -3.95604395604 | 4.55 | 4.55 | 4.1 | 300 | 4.261 | DR |
26 | 0.07 | 1.62790697674 | 4.3 | 5.15 | 4.1 | 280 | 4.3684774 | DR |
52 | -0.12 | -2.67260579065 | 4.49 | 5.15 | 4.1 | 219 | 4.37311213 | DR |
156 | 0.52 | 13.5064935065 | 3.85 | 5.15 | 0.5 | 857 | 2.94874577 | DR |
260 | -2.0275 | -31.6920672138 | 6.3975 | 6.41 | 0.5 | 1159 | 4.24937222 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.