
The Issuer primarily seeks to acquire or merge with technology driven businesses and new business opportunities, including but not limited to safe driving applications, automobile and equipment tracking systems and sale of automobile extended warranty contracts. The Issuer primarily seeks to acquire or merge with technology driven businesses and new business opportunities, including but not limited to safe driving applications, automobile and equipment tracking systems and sale of automobile extended warranty contracts.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4821733 | 6.528E-5 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 5175769 | 9.03E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3338720 | 8.524E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 3500332 | 8.978E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3418632 | 9.112E-5 | CS |
156 | -0.0002 | -66.6666666667 | 0.0003 | 0.0005 | 1.0E-6 | 13313636 | 0.00021049 | CS |
260 | -0.0001 | -50 | 0.0002 | 0.0063 | 1.0E-6 | 41221318 | 0.00090833 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.