![On4 Communications Inc (PK)](/common/images/company/NO_ONCI.png)
On4 Communications Inc (PK) (ONCI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 591122 | 5.792E-5 | CS |
4 | 0 | 0 | 5.0E-5 | 0.0001 | 1.0E-6 | 1011540 | 9.14E-5 | CS |
12 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 2565682 | 7.929E-5 | CS |
26 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 4305316 | 0.00010408 | CS |
52 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 4999553 | 0.00010363 | CS |
156 | -0.00095 | -95 | 0.001 | 0.0013 | 1.0E-6 | 29662377 | 0.00049232 | CS |
260 | -0.00055 | -91.6666666667 | 0.0006 | 0.0063 | 1.0E-6 | 42461554 | 0.00087885 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.