OMNIQ Corp. is a national mobility systems integrator with a focus on design, delivery, deployment and support of fully integrated mobile solutions. OMNIQ Corp. is a national mobility systems integrator with a focus on design, delivery, deployment and support of fully integrated mobile solutions.
Quest Solution Reports Q1-2017 Results Company Focus Delivers Significantly Improved Financial Performance EUGENE, OR-(Marketwired - May 16, 2017) - Quest Solution, Inc. (OTCQB: QUES), is pleased...
EUGENE, OR-(Marketwired - May 3, 2017) - Quest Solution, Inc. (OTCQB: QUES), a specialty systems integrator that offers field and supply chain mobility solutions, has worked with TrackX Holdings...
Cash Availability Performance Improvement Validates Canadian Divestiture EUGENE, OR-(Marketwired - Apr 18, 2017) - Quest Solution, Inc. (OTCQB: QUES), is pleased to announce its financial results...
Amerigo Energy Signs Letter of Intent Letter of intent to provide shareholders with increased value PR Newswire HENDERSEN, Nev., March 29, 2011 HENDERSEN, Nev., March 29, 2011 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -1.73410404624 | 0.173 | 0.2 | 0.17 | 3556 | 0.18877109 | CS |
4 | -0.0011 | -0.642898889538 | 0.1711 | 0.3 | 0.17 | 6684 | 0.18811229 | CS |
12 | -0.14049 | -45.2478340687 | 0.31049 | 0.335 | 0.11 | 18139 | 0.19768507 | CS |
26 | -10.78 | -98.4474885845 | 10.95 | 10.95 | 0.1051 | 32372 | 0.24764768 | CS |
52 | -10.78 | -98.4474885845 | 10.95 | 10.95 | 0.1051 | 32372 | 0.24764768 | CS |
156 | -10.78 | -98.4474885845 | 10.95 | 10.95 | 0.1051 | 30668 | 0.24764768 | CS |
260 | -7.83 | -97.875 | 8 | 14.5 | 0.1051 | 11771 | 3.80494849 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.