OMNIQ Corporation (QB) (OMQS)
USOTC
OMNIQ Corp. is a national mobility systems integrator with a focus on design, delivery, deployment and support of fully integrated mobile solutions. OMNIQ Corp. is a national mobility systems integrator with a focus on design, delivery, deployment and support of fully integrated mobile solutions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 13.5135135135 | 0.185 | 0.24 | 0.18 | 13716 | 0.20456865 | CS |
4 | -0.03 | -12.5 | 0.24 | 0.24 | 0.17 | 17883 | 0.18659491 | CS |
12 | 0.059 | 39.0728476821 | 0.151 | 0.25 | 0.121 | 19667 | 0.17057847 | CS |
26 | -0.09 | -30 | 0.3 | 0.32 | 0.11 | 17075 | 0.17750698 | CS |
52 | -10.74 | -98.0821917808 | 10.95 | 10.95 | 0.1051 | 25081 | 0.22531081 | CS |
156 | -10.74 | -98.0821917808 | 10.95 | 10.95 | 0.1051 | 24335 | 0.22531081 | CS |
260 | -3.935 | -94.933655006 | 4.145 | 14.5 | 0.1051 | 12438 | 3.17223026 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.