OM Holdings Limited (PK) (OMHLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.10805 | -31.924951987 | 0.33845 | 0.33845 | 0.2304 | 7500 | 0.2304 | CS |
52 | -0.07505 | -24.5703061057 | 0.30545 | 0.33845 | 0.2304 | 2825 | 0.23870766 | CS |
156 | -0.3936 | -63.0769230769 | 0.624 | 0.63 | 0.2304 | 1815 | 0.3562078 | CS |
260 | -0.6496 | -73.8181818182 | 0.88 | 0.88 | 0.21 | 5402 | 0.27686234 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.