OKI Electric Industry Company Ltd (PK) (OKIEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.475 | -7.22433460076 | 6.575 | 6.85 | 6.1 | 433 | 6.61346154 | DR |
26 | -0.91 | -12.9814550642 | 7.01 | 7.01 | 6.1 | 260 | 6.61346154 | DR |
52 | -0.76 | -11.0787172012 | 6.86 | 8 | 6.1 | 239 | 7.09046099 | DR |
156 | -0.65 | -9.62962962963 | 6.75 | 8 | 4.92 | 161 | 6.77923367 | DR |
260 | -7.83 | -56.2096195262 | 13.93 | 13.93 | 4.92 | 245 | 8.11442214 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.