By Saabira Chaudhuri LONDON--J Sainsbury PLC (SBRY.LN) said Tuesday that it plans to expand its "click-and-collect" service, allowing customers to pick up online purchases from vans outside its...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares made notable moves in European trade on Thursday. Gainers Shares of Royal Bank of Scotland Group...
By Josie Cox European shares dropped Thursday, pressured by a poisonous cocktail of downbeat economic data and rekindling tensions between Ukraine and Russia. The Stoxx Europe 600 ended the...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Miners knocked U.K.'s FTSE 100 index lower on Thursday as the sector was hurt by a slide in iron-ore prices. The benchmark stock index fell...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are the companies whose shares are making notable moves in European trade on Thursday. Decliners Deutsche Bank AG gave up 1.6% after the...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Miners knocked U.K.'s FTSE 100 index lower on Thursday as the sector was hurt by a slide in iron-ore prices. The benchmark stock index fell...
By Carla Mozee, MarketWatch LONDON (MarketWatch) -- European stocks advanced Wednesday, with a ratings upgrade supporting shares of Alcatel-Lucent, but a potential tie-up involving French...
By Tommy Stubbington European shares rose Wednesday, spurred by gains on Wall Street where shares rallied to fresh record highs on Tuesday. The Stoxx Europe 600 was 0.3% higher midmorning...
By Carla Mozee, MarketWatch LONDON (MarketWatch) -- European stocks leapt Tuesday, logging their best performance in two months, as shares of BNP Paribas SA climbed in the wake of the French...
By Carla Mozee, MarketWatch LONDON (MarketWatch) -- European stocks bounced higher Tuesday, with shares of BNP Paribas SA climbing in the wake of the French bank's nearly $9 billion settlement...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.574 | -14.4584382872 | 3.97 | 4 | 3.396 | 8358 | 3.89036576 | CS |
4 | -0.412 | -10.8193277311 | 3.808 | 4 | 3.396 | 7291 | 3.8247846 | CS |
12 | -1.036 | -23.3754512635 | 4.432 | 4.68 | 3.396 | 3636 | 3.95461879 | CS |
26 | -1.174 | -25.6892778993 | 4.57 | 5.695 | 3.396 | 3588 | 4.29707534 | CS |
52 | -5.224 | -60.6032482599 | 8.62 | 8.62 | 3.396 | 3054 | 4.75184172 | CS |
156 | -17.514 | -83.7589670014 | 20.91 | 21.46 | 3.396 | 4578 | 8.01294948 | CS |
260 | -13.204 | -79.5421686747 | 16.6 | 39.25 | 3.396 | 5083 | 18.2630972 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.