Nymox Pharmaceutical Corp (QB) (NYMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01405 | -9.95747696669 | 0.1411 | 0.1411 | 0.1 | 8000 | 0.10862429 | CS |
4 | 0.03705 | 41.1666666667 | 0.09 | 0.14495 | 0.05 | 61253 | 0.10583639 | CS |
12 | -0.02295 | -15.3 | 0.15 | 0.18 | 0.0011 | 32493 | 0.10492368 | CS |
26 | -0.02385 | -15.8051689861 | 0.1509 | 1.4 | 0.0001 | 22222 | 0.10395411 | CS |
52 | -0.26295 | -67.4230769231 | 0.39 | 1.4 | 0.0001 | 20634 | 0.20436865 | CS |
156 | 0.00705 | 5.875 | 0.12 | 1.4 | 0.0001 | 41444 | 0.63025186 | CS |
260 | 0.00705 | 5.875 | 0.12 | 1.4 | 0.0001 | 41444 | 0.63025186 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.