ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,043.60
      -1.20%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.565
      -0.06%
      Bitcoin
      90,768.88
      -3.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NXT Nutritionals Holdings Inc (CE) (NXTH)

      7. NXT Nutritionals Holdings Inc (CE) (NXTH) Historical

      NXT Nutritionals Holdings Inc (CE)

      NXT Nutritionals Holdings Inc (CE) (NXTH)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4-9.9E-5-990.00010.00011.0E-613728.52E-5CS
      12001.0E-60.00011.0E-615234.65E-5CS
      26001.0E-60.00011.0E-633933.109E-5CS
      52001.0E-60.00011.0E-639861.531E-5CS
      156001.0E-60.00011.0E-662098.73E-6CS
      260-0.001489-99.9328859060.001490.0091.0E-61190210.00312146CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-6500
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6115
      17347337400.000100.000.00010.00010.00010
      17346473400.000100.000.00010.00010.00010
      17345609400.000100.000.00010.00010.00010
      17344745400.000100.000.00010.00010.00010
      17343881400.00019.9E-59,900.000.00010.00010.00013500
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-61000
      17339523001.0E-600.001.0E-61.0E-61.0E-60
      17338659001.0E-600.001.0E-61.0E-61.0E-60
      17337795001.0E-600.001.0E-61.0E-61.0E-60
      17335203001.0E-600.001.0E-61.0E-61.0E-60
      17334339001.0E-600.001.0E-61.0E-61.0E-60
      17333475001.0E-600.001.0E-61.0E-61.0E-60
      17332611001.0E-600.001.0E-61.0E-61.0E-60
      17331747001.0E-600.001.0E-61.0E-61.0E-60
      17329155001.0E-600.001.0E-61.0E-61.0E-60
      17327427001.0E-600.001.0E-61.0E-61.0E-60
      17326563001.0E-600.001.0E-61.0E-61.0E-60
      17325699001.0E-600.001.0E-61.0E-61.0E-60
      17323107001.0E-600.001.0E-61.0E-61.0E-60
      17322243001.0E-600.001.0E-61.0E-61.0E-60
      17321379001.0E-600.001.0E-61.0E-61.0E-60
      17320515001.0E-600.001.0E-61.0E-61.0E-60
      17319651001.0E-600.001.0E-61.0E-61.0E-60
      17317059001.0E-600.001.0E-61.0E-61.0E-60
      17316195001.0E-600.001.0E-61.0E-61.0E-60
      17315331001.0E-600.001.0E-61.0E-61.0E-60
      17314467001.0E-600.001.0E-61.0E-61.0E-60
      17313603001.0E-600.001.0E-61.0E-61.0E-60
      17311011001.0E-600.001.0E-61.0E-61.0E-60
      17310147001.0E-600.001.0E-61.0E-61.0E-60
      17309283001.0E-600.001.0E-61.0E-61.0E-60
      17308419001.0E-600.001.0E-61.0E-61.0E-60
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-60
      17302371001.0E-600.001.0E-61.0E-61.0E-60
      17301507001.0E-600.001.0E-61.0E-61.0E-60
      17298915001.0E-600.001.0E-61.0E-61.0E-62500
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NXTH
      NXT Nutritionals (CE)
      NASDAQ
      ANNX
      Annexon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads