
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.236826524571 | 8.445 | 8.465 | 8.2225 | 346 | 8.3147974 | DR |
4 | 0.005 | 0.0591016548463 | 8.46 | 8.7835 | 7.9765 | 884 | 8.31877067 | DR |
12 | -0.056 | -0.657199859171 | 8.521 | 9.259 | 7.8675 | 782 | 8.62646298 | DR |
26 | -1.1635 | -12.0839175365 | 9.6285 | 11.2 | 7.8675 | 875 | 8.87693255 | DR |
52 | -2.375 | -21.9095940959 | 10.84 | 11.84 | 7.8675 | 974 | 9.6130347 | DR |
156 | -3.635 | -30.041322314 | 12.1 | 13.21 | 7.8675 | 2758 | 10.87385984 | DR |
260 | -6.285 | -42.6101694915 | 14.75 | 21.62 | 7.8675 | 4165 | 12.82019217 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.