NSK Ltd (PK) (NPSKY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1721078940 | 10.24 | 0.03 | 0.29 | 10.3775 | 10.3775 | 10.24 | 268 |
| 1720819200 | 10.21 | 0.61 | 6.35 | 10.21 | 10.21 | 10.21 | 261 |
| 1720733280 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720646880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720560480 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720474080 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720214880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720042080 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719955680 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719869280 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719610080 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719523680 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719437280 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719350880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719264480 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719005280 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718918880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718746080 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718659680 | 9.6 | 0.24 | 2.57 | 9.6 | 9.6 | 9.6 | 212 |
| 1718400600 | 9.3595 | 0 | 0.00 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1718314200 | 9.3595 | 0 | 0.00 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1718227800 | 9.3595 | 0 | 0.00 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1718141400 | 9.3595 | 0 | 0.00 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1718055000 | 9.3595 | 0 | 0.00 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1717795800 | 9.3595 | -0.14 | -1.48 | 9.3595 | 9.3595 | 9.3595 | 333 |
| 1717709400 | 9.5 | -0.2 | -2.10 | 9.5 | 9.5 | 9.5 | 788 |
| 1717622460 | 9.704 | -0.4 | -3.92 | 9.704 | 9.704 | 9.704 | 183 |
| 1717536540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717450140 | 10.1 | 0.48 | 4.99 | 10.1 | 10.1 | 10.1 | 432 |
| 1717190940 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1717104540 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1717018140 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1716931740 | 9.6199999 | 0 | 0.04 | 9.815 | 9.815 | 9.542 | 879 |
| 1716585600 | 9.616 | 0 | 0.00 | 9.616 | 9.616 | 9.616 | 0 |
| 1716499200 | 9.616 | 0 | 0.00 | 9.616 | 9.616 | 9.616 | 0 |
| 1716412800 | 9.616 | -0.08 | -0.81 | 9.65 | 9.8575 | 9.616 | 1094 |
| 1716326940 | 9.695 | 0.04 | 0.37 | 9.9875 | 9.9875 | 9.695 | 875 |
| 1716240540 | 9.659 | 0 | 0.00 | 9.659 | 9.659 | 9.659 | 0 |
| 1715981340 | 9.659 | -0.63 | -6.13 | 9.659 | 9.659 | 9.659 | 373 |
| 1715894400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1715808000 | 10.29 | -0.26 | -2.46 | 10.29 | 10.29 | 10.29 | 290 |
| 1715721600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1715635200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1715376000 | 10.55 | -0.65 | -5.80 | 10.63 | 10.63 | 10.55 | 1529 |
| 1715289720 | 11.2 | 0.33 | 3.04 | 11.1225 | 11.2 | 11.04 | 1592 |
| 1715203200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1715116800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1715030400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1714771200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1714684800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1714598400 | 10.87 | -0.13 | -1.14 | 10.83 | 10.88 | 10.83 | 1000 |
| 1714512600 | 10.995 | 0.32 | 2.95 | 10.995 | 10.995 | 10.995 | 199 |
| 1714425780 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1714166580 | 10.68 | -0.59 | -5.27 | 10.68 | 10.68 | 10.68 | 204 |
| 1714080300 | 11.274 | 0.28 | 2.58 | 11.274 | 11.274 | 11.274 | 276 |
| 1713994020 | 10.99 | -0.04 | -0.32 | 11.1 | 11.1 | 10.99 | 753 |
| 1713907500 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1713821100 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1713561900 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1713475500 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1713389100 | 11.025 | -0.82 | -6.88 | 11.15 | 11.15 | 11.025 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
