Novra Technologies Inc (QB) (NVRVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0533 | 0.0533 | 0.0533 | 4000 | 0.0533 | CS |
4 | -0.0618 | -53.6924413553 | 0.1151 | 0.1151 | 0.0043 | 1785 | 0.0772605 | CS |
12 | -0.0565 | -51.4571948998 | 0.1098 | 0.1151 | 0.0043 | 6864 | 0.09310242 | CS |
26 | 0.0193 | 56.7647058824 | 0.034 | 0.1151 | 0.0043 | 8531 | 0.08067295 | CS |
52 | 0.0156 | 41.3793103448 | 0.0377 | 0.1151 | 0.0043 | 6394 | 0.07461921 | CS |
156 | -0.0402 | -42.9946524064 | 0.0935 | 0.1151 | 0.0043 | 10241 | 0.07764315 | CS |
260 | -0.0297 | -35.7831325301 | 0.083 | 0.15 | 0.0043 | 31831 | 0.10185784 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.003735 (-18.80%) | 221.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 219.01M |
NSAVNet Savings Link Inc (PK) | $ 0.0005 (0.00%) | 153.2M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (20.00%) | 148.83M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.