Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 16:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0065 | 0.008 | 0.007 | 0.008 |
XSNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.0097 | 0.0065 | 0.0078129 | 629,481 | -0.0027 | -27.84% |
| 1 Month | 0.0101 | 0.018 | 0.0065 | 0.0101823 | 718,958 | -0.0031 | -30.69% |
| 3 Months | 0.02479 | 0.033 | 0.0065 | 0.0120254 | 448,953 | -0.01779 | -71.76% |
| 6 Months | 0.0559 | 0.0559 | 0.0065 | 0.0177368 | 330,726 | -0.0489 | -87.48% |
| 1 Year | 0.156 | 0.22 | 0.0065 | 0.0204376 | 189,900 | -0.149 | -95.51% |
| 3 Years | 0.56 | 0.97 | 0.0065 | 0.048773 | 69,210 | -0.553 | -98.75% |
| 5 Years | 0.0006 | 0.97 | 0.0002 | 0.0023857 | 1,295,738 | 0.0064 | 1,066.67% |
XSNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.0065 | 1,222,515 |
| Apr 23 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.0085 | 0.0065 | 1,070,506 |
| Apr 22 2024 | 0.007 | -0.0007 | -9.09% | 0.0066 | 0.008545 | 0.0066 | 639,176 |
| Apr 19 2024 | 0.0077 | -0.0003 | -3.75% | 0.007625 | 0.0078 | 0.007555 | 256,500 |
| Apr 18 2024 | 0.008 | -0.00105 | -11.60% | 0.0087 | 0.0087 | 0.0074 | 1,060,093 |
| Apr 17 2024 | 0.00905 | 0.00095 | 11.73% | 0.0097 | 0.0097 | 0.00904 | 121,128 |
| Apr 16 2024 | 0.0081 | -0.0019 | -19.00% | 0.0095 | 0.00965 | 0.0078 | 630,854 |
| Apr 15 2024 | 0.01 | -0.00025 | -2.44% | 0.0099 | 0.01 | 0.00975 | 326,410 |
| Apr 12 2024 | 0.01025 | -0.00075 | -6.82% | 0.01 | 0.012 | 0.009 | 847,761 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 700,120 |
| Apr 10 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.012 | 0.009327 | 633,312 |
| Apr 09 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.014 | 0.0125 | 215,747 |
| Apr 08 2024 | 0.0135 | 0.0033 | 32.35% | 0.011 | 0.0141 | 0.01 | 884,988 |
| Apr 05 2024 | 0.0102 | -0.0008 | -7.27% | 0.0125 | 0.013 | 0.0101 | 873,045 |
| Apr 04 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0155 | 0.011 | 1,483,600 |
| Apr 03 2024 | 0.0125 | 0.0009 | 7.76% | 0.01 | 0.0145 | 0.01 | 87,396 |
| Apr 02 2024 | 0.0116 | 0.00 | 0.00% | 0.015 | 0.018 | 0.0116 | 1,279,312 |
| Apr 01 2024 | 0.0116 | 0.0016 | 16.00% | 0.011 | 0.014 | 0.01 | 1,296,998 |
| Mar 28 2024 | 0.01 | 0.00188 | 23.18% | 0.0099 | 0.01 | 0.0081 | 929,619 |
| Mar 27 2024 | 0.008118 | -0.00338 | -29.41% | 0.0101 | 0.0101 | 0.0081 | 323,638 |
| Mar 26 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Mar 25 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 40,502 |
