Nova Leap Health Corporation (QX) (NVLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0109 | 6.08598548297 | 0.1791 | 0.19 | 0.1791 | 17700 | 0.1791 | CS |
4 | 0.0128 | 7.22347629797 | 0.1772 | 0.21 | 0.1666 | 19893 | 0.18112199 | CS |
12 | -0.0112 | -5.56660039761 | 0.2012 | 0.25835 | 0.14745 | 52138 | 0.19247449 | CS |
26 | -0.016 | -7.76699029126 | 0.206 | 0.25835 | 0.14745 | 37508 | 0.19075641 | CS |
52 | 0.0145 | 8.26210826211 | 0.1755 | 0.34 | 0.0842 | 27006 | 0.19089719 | CS |
156 | -0.32399 | -63.0343002782 | 0.51399 | 0.51399 | 0.0609 | 20706 | 0.19082454 | CS |
260 | -0.1337 | -41.3036762434 | 0.3237 | 0.81 | 0.0609 | 18225 | 0.28936861 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.