NWBO

Northwest Biotherapeutics (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0109 -1.69% 0.6326 16:30:16
Open Price Low Price High Price Close Price Prev Close
0.64 0.625 0.66 0.6326 0.6435
more quote information »

NWBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67770.69990.6250.65736521,197,486-0.0451-6.65%
1 Month0.700.7550.6250.66417491,249,125-0.0674-9.63%
3 Months0.7150.8190.620.68635731,755,904-0.0824-11.52%
6 Months0.9622.050.38620.89977962,914,160-0.3294-34.24%
1 Year1.192.050.38620.92288262,426,796-0.5574-46.84%
3 Years0.212.540.0050.93268412,612,5540.4226201.24%
5 Years0.192.540.0050.75147472,139,4770.4426232.95%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.6326 -0.0109 -1.69% 0.64 0.66 0.625 1,971,525
Aug 11 2022 0.6435 -0.0165 -2.5% 0.6694 0.6729 0.6401 1,185,605
Aug 10 2022 0.66 0.01135 1.75% 0.645 0.68 0.645 915,377
Aug 09 2022 0.64865 -0.01615 -2.43% 0.6999 0.6999 0.6445 1,226,906
Aug 08 2022 0.6648 -0.0052 -0.78% 0.667 0.68 0.645 1,708,343
Aug 05 2022 0.67 -0.00535 -0.79% 0.6777 0.6799 0.66 951,199
Aug 04 2022 0.67535 -0.01245 -1.81% 0.681 0.70 0.66 1,438,210
Aug 03 2022 0.6878 0.0056 0.82% 0.6988 0.70 0.6799 578,336
Aug 02 2022 0.6822 -0.015 -2.15% 0.6899 0.719 0.68 1,133,097
Aug 01 2022 0.6972 -0.0053 -0.75% 0.7025 0.72 0.69 673,110
Jul 29 2022 0.7025 0.0175 2.55% 0.70 0.71 0.66 1,107,860
Jul 28 2022 0.685 0.005 0.74% 0.69 0.719935 0.665 707,240
Jul 27 2022 0.68 0.0349 5.41% 0.65 0.699 0.6475 2,094,694
Jul 26 2022 0.6451 0.0094 1.48% 0.635 0.6499 0.63 933,853
Jul 25 2022 0.6357 0.0041 0.65% 0.65 0.6699 0.6251 896,989
Jul 22 2022 0.6316 -0.0184 -2.83% 0.65 0.662 0.625 2,293,965
Jul 21 2022 0.65 -0.0013 -0.2% 0.6532 0.675 0.65 1,123,914
Jul 20 2022 0.6513 -0.0087 -1.32% 0.672 0.755 0.65 1,353,837
Jul 19 2022 0.66 -0.01 -1.49% 0.67 0.69 0.6551 2,026,951
Jul 18 2022 0.67 -0.0187 -2.72% 0.6701 0.69 0.6602 1,423,649
Jul 15 2022 0.6887 -0.0162 -2.3% 0.70 0.7025 0.67 1,209,357
See More Historical Prices »


Your Recent History
USOTC
NWBO
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now