Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.68% | 0.485 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.459 | 0.49 | 0.477 |
NWBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.459 | 0.4743675 | 1,462,883 | -0.035 | -6.73% |
| 1 Month | 0.5325 | 0.57 | 0.459 | 0.5107784 | 1,384,757 | -0.0475 | -8.92% |
| 3 Months | 0.5366 | 0.65 | 0.459 | 0.5406542 | 1,671,314 | -0.0516 | -9.62% |
| 6 Months | 0.6788 | 0.929 | 0.459 | 0.6478254 | 1,743,013 | -0.1938 | -28.55% |
| 1 Year | 0.51 | 1.11 | 0.4001 | 0.6597618 | 1,852,306 | -0.025 | -4.90% |
| 3 Years | 1.48 | 2.15 | 0.3862 | 0.8575303 | 2,092,480 | -0.995 | -67.23% |
| 5 Years | 0.279 | 2.54 | 0.005 | 0.8497942 | 2,300,795 | 0.206 | 73.84% |
NWBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.477 | 0.0169 | 3.67% | 0.47 | 0.487 | 0.4601 | 1,098,120 |
| Apr 24 2024 | 0.4601 | -0.012 | -2.54% | 0.49 | 0.5041 | 0.4601 | 1,170,694 |
| Apr 23 2024 | 0.4721 | -0.008 | -1.67% | 0.499 | 0.4999 | 0.4625 | 1,867,962 |
| Apr 22 2024 | 0.4801 | 0.0001 | 0.02% | 0.505 | 0.5122 | 0.48 | 1,499,476 |
| Apr 19 2024 | 0.48 | -0.03 | -5.88% | 0.52 | 0.52 | 0.48 | 1,678,164 |
| Apr 18 2024 | 0.51 | 0.0089 | 1.78% | 0.4995 | 0.519 | 0.495 | 1,123,818 |
| Apr 17 2024 | 0.5011 | -0.0044 | -0.87% | 0.5051 | 0.5241 | 0.4993 | 1,248,375 |
| Apr 16 2024 | 0.5055 | 0.0035 | 0.70% | 0.518 | 0.5225 | 0.50 | 1,182,627 |
| Apr 15 2024 | 0.502 | -0.018 | -3.46% | 0.52 | 0.54 | 0.502 | 1,067,559 |
| Apr 12 2024 | 0.52 | 0.0042 | 0.81% | 0.536 | 0.54 | 0.51 | 873,200 |
| Apr 11 2024 | 0.5158 | -0.0021 | -0.41% | 0.52 | 0.54 | 0.50 | 1,646,694 |
| Apr 10 2024 | 0.5179 | -0.0121 | -2.28% | 0.55 | 0.56 | 0.51 | 1,934,391 |
| Apr 09 2024 | 0.53 | -0.00682 | -1.27% | 0.551 | 0.5694 | 0.53 | 865,390 |
| Apr 08 2024 | 0.536815 | -0.00499 | -0.92% | 0.55 | 0.57 | 0.535 | 772,446 |
| Apr 05 2024 | 0.5418 | -0.0034 | -0.62% | 0.53 | 0.5599 | 0.53 | 927,429 |
| Apr 04 2024 | 0.5452 | -0.0048 | -0.87% | 0.56 | 0.5648 | 0.514 | 2,308,052 |
| Apr 03 2024 | 0.55 | 0.003 | 0.55% | 0.5485 | 0.56 | 0.541 | 1,512,247 |
| Apr 02 2024 | 0.547 | 0.0265 | 5.09% | 0.56 | 0.56 | 0.5202 | 987,460 |
| Apr 01 2024 | 0.5205 | 0.0015 | 0.29% | 0.5325 | 0.5621 | 0.519 | 2,546,287 |
| Mar 28 2024 | 0.519 | -0.081 | -13.50% | 0.62 | 0.62 | 0.5099 | 4,247,677 |
| Mar 27 2024 | 0.60 | 0.069 | 12.99% | 0.541 | 0.6489 | 0.5101 | 3,959,506 |
| Mar 26 2024 | 0.531 | 0.018 | 3.51% | 0.525 | 0.549 | 0.52 | 1,525,172 |
