NWBO

Northwest Biotherapeutics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.61% 1.22 13:30:11
Open Price Low Price High Price Close Price Previous Close
1.24 1.19 1.28 1.24
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.391.191.271,975,345-0.10-7.58%
1 Month1.191.591.011.283,876,5800.032.52%
3 Months0.750452.540.0051.228,039,9130.4695562.57%
6 Months0.3752.540.0050.96267075,274,6520.845225.33%
1 Year0.2242.540.0050.78120733,570,7370.996444.64%
3 Years0.27952.540.0050.5561592,084,6190.9405336.49%
5 Years0.52752.540.0050.48999892,003,8010.6925131.28%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.22 -0.02 -1.61% 1.24 1.28 1.19 1,607,424
Nov 25 2020 1.24 -0.01 -0.8% 1.28 1.28 1.19 1,985,938
Nov 24 2020 1.25 -0.03 -2.34% 1.35 1.35 1.23 2,301,232
Nov 23 2020 1.28 -0.06 -4.48% 1.37 1.38 1.25 2,062,309
Nov 20 2020 1.34 0.06 4.28% 1.32 1.39 1.29 1,551,902
Nov 19 2020 1.285 -0.03 -1.91% 1.32 1.32 1.23 1,403,554
Nov 18 2020 1.31 -0.04 -2.6% 1.40 1.40 1.24 2,621,122
Nov 17 2020 1.345 -0.08 -5.28% 1.47 1.47 1.33 2,063,367
Nov 16 2020 1.42 0.06 4.41% 1.44 1.50 1.37 2,033,619
Nov 13 2020 1.36 -0.08 -5.56% 1.47 1.59 1.30 4,572,650
Nov 12 2020 1.44 0.17 12.94% 1.32 1.46 1.24 3,908,700
Nov 11 2020 1.275 0.15 12.83% 1.13 1.30 1.13 2,756,828
Nov 10 2020 1.13 0.02 1.8% 1.10 1.15 1.05 3,244,772
Nov 09 2020 1.11 -0.09 -7.5% 1.17 1.21 1.03 6,029,014
Nov 06 2020 1.20 -0.16 -11.76% 1.39 1.39 1.16 8,978,672
Nov 05 2020 1.36 -0.06 -4.23% 1.48 1.49 1.32 4,963,687
Nov 04 2020 1.42 0.00 0.0% 1.46 1.47 1.38 3,673,492
Nov 03 2020 1.42 0.23 19.34% 1.32 1.46 1.25 7,693,761
Nov 02 2020 1.1899 0.08 7.2% 1.09 1.28 1.01 6,229,263
Oct 30 2020 1.11 -0.08 -6.72% 1.19 1.23 1.08 5,581,133
Oct 29 2020 1.19 -0.01 -0.83% 1.24 1.33 1.11 7,370,847
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.