NWBO

Northwest Biotherapeutics (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0069 -1.94% 0.3481 0.346 0.36 0.359 0.355 14:00:16
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35390.3690.3370.35341781,281,472-0.0058-1.64%
1 Month0.370.40030.30910.36142291,732,648-0.0219-5.92%
3 Months0.160.4190.15840.31275252,312,2830.1881117.56%
6 Months0.220.4190.140.25207962,053,5820.128158.23%
1 Year0.2350.4190.140.24448491,604,2490.113148.13%
3 Years0.2970.4190.140.2469271,512,5300.051117.21%
5 Years0.52750.58590.140.24877411,541,613-0.1794-34.01%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.355 0.0075 2.16% 0.352 0.359 0.34 756,664
Jul 13 2020 0.3475 -0.00685 -1.93% 0.355 0.364 0.34 1,863,305
Jul 10 2020 0.35435 -0.0041 -1.14% 0.3599 0.365 0.351 899,501
Jul 09 2020 0.35845 0.00345 0.97% 0.34 0.369 0.337 1,281,673
Jul 08 2020 0.355 0.0025 0.71% 0.3539 0.355 0.34 1,606,215
Jul 07 2020 0.3525 0.0025 0.71% 0.3425 0.3701 0.3425 1,081,405
Jul 06 2020 0.35 0.0002 0.06% 0.35 0.358 0.348 1,683,326
Jul 02 2020 0.3498 0.0138 4.11% 0.344 0.352 0.338 1,666,299
Jul 01 2020 0.336 -0.0078 -2.27% 0.35 0.36 0.335 1,520,965
Jun 30 2020 0.3438 -0.0131 -3.67% 0.3549 0.359 0.34 1,264,167
Jun 29 2020 0.3569 -0.0206 -5.46% 0.3601 0.4003 0.3091 6,238,510
Jun 26 2020 0.3775 -0.0035 -0.92% 0.38 0.38 0.36 1,906,569
Jun 25 2020 0.381 0.006 1.6% 0.3725 0.385 0.3625 1,485,719
Jun 24 2020 0.375 0.01 2.74% 0.376 0.38 0.3613 1,733,881
Jun 23 2020 0.365 -0.005 -1.35% 0.37 0.38 0.361 941,452
Jun 22 2020 0.37 -0.01395 -3.63% 0.3887 0.395 0.3621 1,414,835
Jun 19 2020 0.38395 0.00595 1.57% 0.379 0.385 0.3715 1,807,855
Jun 18 2020 0.378 0.0055 1.48% 0.379 0.3849 0.375 1,354,918
Jun 17 2020 0.3725 0.0145 4.05% 0.37 0.375 0.3699 2,413,053
Jun 16 2020 0.358 0.007 1.99% 0.36 0.365 0.35 2,470,493
Jun 15 2020 0.351 0.0085 2.48% 0.35 0.356 0.3263 1,460,073
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.