1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Northwest Biotherapeutics Inc (QB) (NWBO)
  7. Historical

NWBO

Northwest Biotherapeutics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.25% 0.79 16:59:30
Open Price Low Price High Price Close Price Prev Close
0.8075 0.78 0.81 0.79 0.80
more quote information »

NWBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77471.030.72770.86352533,230,1110.01531.97%
1 Month1.151.190.72770.94103772,730,363-0.36-31.3%
3 Months1.201.500.72771.092,019,595-0.41-34.17%
6 Months1.691.780.72771.211,681,720-0.90-53.25%
1 Year1.412.150.72771.392,003,653-0.62-43.97%
3 Years0.3042.540.0050.87843082,234,1620.486159.87%
5 Years0.52752.540.0050.67369952,005,7150.262549.76%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.79 -0.01 -1.25% 0.8075 0.81 0.78 1,636,460
Dec 01 2021 0.80 -0.0511 -6.0% 0.8651 0.87 0.791 2,663,805
Nov 30 2021 0.8511 -0.0591 -6.49% 0.9102 0.9198 0.85 1,555,077
Nov 29 2021 0.9102 0.0902 11.0% 0.835 1.03 0.82 6,289,125
Nov 26 2021 0.82 0.021 2.63% 0.7747 0.82 0.7277 2,412,438
Nov 24 2021 0.799 -0.08892 -10.01% 0.8751 0.89995 0.77 6,146,954
Nov 23 2021 0.88792 -0.06208 -6.53% 0.95 0.9999 0.8005 3,117,501
Nov 22 2021 0.95 0.035 3.83% 0.895 0.95 0.8686 1,991,064
Nov 19 2021 0.915 -0.076 -7.67% 0.981 0.99 0.75 7,948,839
Nov 18 2021 0.991 -0.019 -1.88% 1.03 1.04 0.981 2,462,530
Nov 17 2021 1.01 -0.01 -0.98% 1.02 1.03 0.99 1,670,298
Nov 16 2021 1.02 -0.03 -2.86% 1.05 1.06 0.98 3,430,662
Nov 15 2021 1.05 0.00 0.0% 1.09 1.09 1.04 1,632,626
Nov 12 2021 1.05 0.01 0.96% 1.04 1.08 1.03 1,252,285
Nov 11 2021 1.04 -0.01 -0.95% 1.06 1.07 1.02 1,669,788
Nov 10 2021 1.05 -0.04 -3.67% 1.07 1.08 1.04 1,797,946
Nov 09 2021 1.09 -0.02 -1.8% 1.13 1.13 1.08 1,474,364
Nov 08 2021 1.11 -0.04 -3.48% 1.17 1.17 1.10 1,173,346
Nov 05 2021 1.15 0.03 2.68% 1.09 1.19 1.07 1,874,741
Nov 04 2021 1.12 -0.01 -0.88% 1.15 1.15 1.07 1,313,517
Nov 03 2021 1.13 -0.07 -5.83% 1.18 1.21 1.13 1,851,805
See More Historical Prices »


Your Recent History
USOTC
NWBO
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.