NWBO

Northwest Biotherapeutics (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.9% 1.48 15:59:50
Open Price Low Price High Price Close Price Prev Close
1.56 1.48 1.56 1.48 1.54
more quote information »

NWBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.651.481.561,020,884-0.17-10.3%
1 Month1.641.781.481.641,490,449-0.16-9.76%
3 Months1.552.151.221.561,860,452-0.07-4.52%
6 Months1.352.151.011.532,238,6880.139.63%
1 Year0.3792.540.0051.183,756,8821.10290.5%
3 Years0.27552.540.0050.78904632,174,4531.20437.21%
5 Years0.52752.540.0050.63498752,042,4150.9525180.57%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 1.48 -0.06 -3.9% 1.56 1.56 1.48 2,089,603
Jun 17 2021 1.54 0.02 1.32% 1.52 1.55 1.52 666,968
Jun 16 2021 1.52 -0.03 -1.94% 1.58 1.58 1.52 839,154
Jun 15 2021 1.55 -0.05 -2.94% 1.60 1.61 1.5435 750,511
Jun 14 2021 1.597 0.02 1.08% 1.59 1.62 1.53 1,307,556
Jun 11 2021 1.58 0.03 1.61% 1.65 1.65 1.51 1,540,231
Jun 10 2021 1.555 -0.04 -2.2% 1.60 1.615 1.53 1,374,025
Jun 09 2021 1.59 -0.07 -4.22% 1.65 1.665 1.54 2,831,862
Jun 08 2021 1.66 -0.01 -0.6% 1.68 1.75 1.63 1,573,603
Jun 07 2021 1.67 -0.03 -1.97% 1.70 1.75 1.65 1,343,252
Jun 04 2021 1.7035 0.02 1.4% 1.67 1.78 1.67 2,495,073
Jun 03 2021 1.68 0.04 2.44% 1.62 1.75 1.52 2,845,333
Jun 02 2021 1.64 -0.05 -2.96% 1.69 1.69 1.61 1,604,739
Jun 01 2021 1.69 0.02 1.2% 1.69 1.70 1.67 1,090,734
May 28 2021 1.67 -0.01 -0.6% 1.70 1.70 1.64 947,271
May 27 2021 1.68 0.00 0.0% 1.68 1.70 1.64 1,352,726
May 26 2021 1.68 0.00 -0.21% 1.68 1.70 1.64 984,575
May 25 2021 1.6835 0.00 0.21% 1.70 1.71 1.66 1,652,874
May 24 2021 1.68 0.05 3.07% 1.64 1.72 1.62 1,888,582
May 21 2021 1.63 0.05 3.16% 1.64 1.65 1.58 1,229,457
May 20 2021 1.58 0.00 0.0% 1.57 1.63 1.57 1,231,753
See More Historical Prices »


Your Recent History
USOTC
NWBO
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.