Northwest Biotherapeutics (QB) Historical Data - NWBO

Company Name	Stock Ticker Symbol	Market	Type
Northwest Biotherapeutics Inc (QB)	NWBO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0129	-1.61%	0.787	16:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.793	0.7609	0.7999	0.787	0.7999

NWBO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7049	0.898	0.6526	0.788316	1,468,837	0.0821	11.65%
1 Month	0.7951	0.929	0.6526	0.8358328	2,118,185	-0.0081	-1.02%
3 Months	0.66	1.11	0.605	0.8249076	2,440,427	0.127	19.24%
6 Months	0.62	1.11	0.4001	0.7110871	2,099,562	0.167	26.94%
1 Year	0.9489	1.12	0.4001	0.6997732	1,928,149	-0.1619	-17.06%
3 Years	1.48	2.15	0.3862	0.9725471	2,176,102	-0.693	-46.82%
5 Years	0.2825	2.54	0.005	0.8449151	2,253,230	0.5045	178.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.787	-0.0129	-1.61%	0.793	0.7999	0.741	690,608
Dec 04 2023	0.7999	-0.0551	-6.44%	0.845	0.898	0.77	1,400,971
Dec 01 2023	0.855	0.095	12.5%	0.77	0.8796	0.72475	2,417,350
Nov 30 2023	0.76	0.01714	2.31%	0.726	0.765	0.726	1,156,422
Nov 29 2023	0.74286	0.03636	5.15%	0.715	0.748	0.6526	1,352,487
Nov 28 2023	0.7065	0.0015	0.21%	0.7049	0.723	0.69	1,016,956
Nov 27 2023	0.705	-0.02854	-3.89%	0.741	0.748	0.69	2,004,910
Nov 24 2023	0.733535	-0.03257	-4.25%	0.768	0.77416	0.721	903,963
Nov 22 2023	0.7661	-0.04192	-5.19%	0.8049	0.82	0.7325	2,407,776
Nov 21 2023	0.80802	-0.02548	-3.06%	0.84	0.84	0.802	824,118
Nov 20 2023	0.8335	0.01035	1.26%	0.8232	0.856	0.82	1,255,901
Nov 17 2023	0.82315	-0.02185	-2.59%	0.8199	0.838	0.8111	2,671,660
Nov 16 2023	0.845	0.0025	0.3%	0.845	0.85	0.8221	1,998,006
Nov 15 2023	0.8425	0.00495	0.59%	0.855	0.8799	0.83	1,996,096
Nov 14 2023	0.83755	-0.03345	-3.84%	0.899	0.909	0.83	2,867,112
Nov 13 2023	0.871	-0.029	-3.22%	0.90	0.929	0.871	2,604,179
Nov 10 2023	0.90	0.015	1.69%	0.9076	0.9076	0.83	3,786,540
Nov 09 2023	0.885	-0.0125	-1.39%	0.91	0.91	0.857	2,806,053
Nov 08 2023	0.8975	-0.0015	-0.17%	0.8799	0.91	0.8526	3,757,775
Nov 07 2023	0.899	0.089	10.99%	0.7951	0.90	0.7951	3,017,247
Nov 06 2023	0.81	0.02	2.53%	0.80	0.8266	0.7701	1,159,959