NorthStar Healthcare Income Inc (PK) (NHHS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | CS |
4 | 0.1 | 12.5 | 0.8 | 0.9 | 0.000123 | 15026 | 0.8 | CS |
12 | 0 | 0 | 0.9 | 0.95 | 0.000123 | 11913 | 0.84544432 | CS |
26 | 0.5 | 125 | 0.4 | 1.1 | 0.000123 | 12946 | 0.8108098 | CS |
52 | -0.49 | -35.2517985612 | 1.39 | 1.47 | 0.000123 | 10375 | 0.88116562 | CS |
156 | -0.7 | -43.75 | 1.6 | 1.8 | 0.000123 | 18056 | 1.25951247 | CS |
260 | -0.66 | -42.3076923077 | 1.56 | 1.8 | 0.000123 | 16777 | 1.2660349 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.