NorthStar Healthcare Income Inc (PK) (NHHS)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.95 | 0.95 | 0.9 | 11217 | 0.94847323 | CS |
| 12 | 0.1 | 11.7647058824 | 0.85 | 0.95 | 0.182568 | 17039 | 0.88715214 | CS |
| 26 | 0.15 | 18.75 | 0.8 | 0.95 | 0.0001 | 10918 | 0.85291433 | CS |
| 52 | 0.12 | 14.4578313253 | 0.83 | 1.1 | 0.0001 | 10581 | 0.83886439 | CS |
| 156 | -0.43 | -31.1594202899 | 1.38 | 1.8 | 0.0001 | 9694 | 0.9329067 | CS |
| 260 | -0.61 | -39.1025641026 | 1.56 | 1.8 | 0.0001 | 13632 | 1.16785073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736374800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736288400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736202000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735942800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735856400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735683600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735597200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735338000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735251600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735078800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734992400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 25797 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734646800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1370 |
| 1734560940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734474540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 12387 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5312 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733782800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 45887 |
| 1733437500 | 0.95 | 0.761899 | 405.05 | 0.95 | 0.95 | 0.95 | 5737 |
| 1733350980 | 0.188101 | -0.611899 | -76.49 | 0.188101 | 0.188101 | 0.182568 | 1609 |
| 1733264400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733178000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732918800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732746000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732659600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732573200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732314000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732227600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732054800 | 0.8 | -0.15 | -15.79 | 0.8 | 0.8 | 0.8 | 3309 |
| 1731968640 | 0.95 | 0.1300001 | 15.85 | 0.95 | 0.95 | 0.95 | 13460 |
| 1731709200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731622800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731536400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731450000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731363600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731104400 | 0.8199999 | 0.129 | 18.67 | 0.8199999 | 0.8199999 | 0.8199999 | 23237 |
| 1731018540 | 0.6909999 | -0.001 | -0.14 | 0.6909999 | 0.6909999 | 0.6909999 | 2772 |
| 1730931960 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1730845560 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1730759160 | 0.6919999 | -0.193 | -21.81 | 0.85 | 0.85 | 0.6919999 | 14713 |
| 1730496480 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730410080 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730323680 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730237280 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730150880 | 0.885 | 0.035 | 4.12 | 0.885 | 0.885 | 0.885 | 75114 |
| 1729891200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729804800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729632000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729545600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729286400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729200000 | 0.85 | 0.8499 | 849,900.00 | 0.85 | 0.85 | 0.85 | 7843 |
| 1729113960 | 0.0001 | -0.670915 | -99.99 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1729027680 | 0.671015 | 0.071015 | 11.84 | 0.671015 | 0.671015 | 0.671015 | 3338 |
| 1728916200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728657000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728570600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728484200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
