Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NorthStar Healthcare Income Inc (PK) | NHHS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.86 | 0.86 |
NHHS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.86 | 0.95 | 0.80 | 0.8202689 | 8,381 | 0.00 | 0.00% |
3 Months | 0.695803 | 1.05 | 0.695803 | 0.8451693 | 6,367 | 0.1642 | 23.60% |
6 Months | 1.15 | 1.15 | 0.35 | 0.860201 | 10,945 | -0.29 | -25.22% |
1 Year | 1.25 | 1.47 | 0.35 | 0.8912412 | 9,238 | -0.39 | -31.20% |
3 Years | 1.60 | 1.80 | 0.0025 | 1.29 | 18,164 | -0.74 | -46.25% |
5 Years | 1.56 | 1.80 | 0.0025 | 1.30 | 16,778 | -0.70 | -44.87% |
NHHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jun 06 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jun 05 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jun 04 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jun 03 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 31 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 30 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 29 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 28 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 24 2024 | 0.86 | 0.06 | 7.50% | 0.86 | 0.86 | 0.86 | 2,564 |
May 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 15 2024 | 0.80 | -0.06 | -6.98% | 0.80 | 0.80 | 0.80 | 16,650 |
May 14 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 13 2024 | 0.86 | 0.1154 | 15.50% | 0.86 | 0.95 | 0.86 | 5,930 |
May 10 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
May 09 2024 | 0.7446 | -0.1554 | -17.27% | 0.7446 | 0.7446 | 0.7446 | 2,941 |
May 08 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |