![Northstar Gold Corporation (PK)](/common/images/company/NO_NSGCF.png)
Northstar Gold Corporation (PK) (NSGCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.024 | 0.0274 | 0.024 | 106667 | 0.02660313 | CS |
4 | 0.0019 | 8.59728506787 | 0.0221 | 0.0275 | 0.0221 | 74333 | 0.02651839 | CS |
12 | -0.00652 | -21.3630406291 | 0.03052 | 0.03052 | 0.0187 | 70119 | 0.02321757 | CS |
26 | -0.001 | -4 | 0.025 | 0.0401 | 0.0185 | 59137 | 0.02558326 | CS |
52 | 0.0073 | 43.7125748503 | 0.0167 | 0.0411 | 0.0167 | 37712 | 0.02632157 | CS |
156 | -0.174 | -87.8787878788 | 0.198 | 0.198 | 0.01 | 26057 | 0.05065816 | CS |
260 | -0.1919 | -88.8837424734 | 0.2159 | 0.384 | 0.01 | 26858 | 0.13099608 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.