Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.14455 | Low High |
|||||
| Day Low | 0.14455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northstar Clean Technologies Inc (QB) | ROOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00205 | 1.44% | 0.14455 | 13:31:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14455 | 0.14455 | 0.14455 | 0.1425 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.14455 | $ 145 | - | 0.085 - 0.17723 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:04 | 1,000 | $ 0.14455 | USD |
Northstar Clean Technolo... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.1403553 | 8,292 | -0.00545 | -3.63% |
| 1 Month | 0.1233 | 0.1529 | 0.12 | 0.1350427 | 18,761 | 0.02125 | 17.23% |
| 3 Months | 0.0973 | 0.17723 | 0.0913 | 0.1288006 | 21,376 | 0.04725 | 48.56% |
| 6 Months | 0.10069 | 0.17723 | 0.085 | 0.119077 | 18,498 | 0.04386 | 43.56% |
| 1 Year | 0.11066 | 0.17723 | 0.085 | 0.1182932 | 14,956 | 0.03389 | 30.63% |
| 3 Years | 0.30 | 0.4023 | 0.0532 | 0.1655764 | 15,470 | -0.15545 | -51.82% |
| 5 Years | 0.30 | 0.4023 | 0.0532 | 0.1655764 | 15,470 | -0.15545 | -51.82% |
