Northern Shield Resources (PK) Stock Quote NSHRF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Northern Shield Resources Inc (PK) (NSHRF) Quote

Northern Shield Resources Inc (PK) (NSHRF)

0.2479

0.00

( 0.00% )

Updated: 09:30:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.2479

Bid

0.0016

Ask

0.20

Volume

16

0.00 Day's Range 0.00

0.0016 52 Week Range 0.2479

Market Cap

Previous Close

0.2479

Open

-

Last Trade

Last Trade Time

09:30:17

Financial Volume

-

VWAP

-

Average Volume (3m)

9,938

Shares Outstanding

83,264,091

Dividend Yield

-

PE Ratio

-3.36

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-991k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.northern-shield.com

Headquarters

Ottawa, Ontario, Can

Founded

-

Northern Shield Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker NSHRF. The last closing price for Northern Shield Resources (PK) was $0.25. Over the last year, Northern Shield Resources (PK) shares have traded in a share price range of $ 0.0016 to $ 0.2479.

Northern Shield Resources (PK) currently has 83,264,091 shares outstanding. The market capitalization of Northern Shield Resources (PK) is $20.64 million. Northern Shield Resources (PK) has a price to earnings ratio (PE ratio) of -3.36.

Junior Miner Finds Mid-week Success Following Drilling Preparation Announcement

An Ontario-based minerals company captured the attention of traders on Wednesday after the company provided an update on its exploration at the Root & Cellar Gold-Tellurium-Silver-Copper To...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2463	15393.75	0.0016	0.2479	0.0016	15900	0.02633082	CS
12	0.2185	743.197278912	0.0294	0.2479	0.0016	9938	0.02752991	CS
26	0.2099	552.368421053	0.038	0.2479	0.0016	19738	0.02983892	CS
52	0.2271	1091.82692308	0.0208	0.2479	0.0016	18609	0.02738684	CS
156	0.2223	868.359375	0.0256	0.2479	0.0016	55178	0.02773547	CS
260	0.2029	450.888888889	0.045	0.2479	0.0016	91508	0.05948311	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (9,900.00%)	15.48M
TMGIMarquie Group Inc (PK)	$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500.5k
ESGIenSurge Inc (CE)	$ 0.000001 (-99.50%)	100
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	1.1k
INQDIndoor Harvest Corp (CE)	$ 0.000001 (-99.00%)	500k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	320.82k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.00%)	27.58k
HMBLHUMBL Inc (PK)	$ 0.0009 (50.00%)	1.02B
PVSPPervasip Corp (PK)	$ 0.0003 (50.00%)	201.81M
CBGLCannabis Global Inc (PK)	$ 0.0001 (-50.00%)	134.66M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	100.52M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	97.5M

Poo28

Poo28 26 seconds ago

total BS.
This is not analysis anyone with corporate finance experience would ever do , makes no sense in the way cashflow financing is carried on balance sheet . More basher conflation of revenues and loan debt? And then stickie it as if it has value? Bashers controlling with disinformation

pauljon4

pauljon4 28 seconds ago

Yeeaahh, riiiggghhhttt. Good luck with that. Please report your good news to the board...

navycmdr

navycmdr 36 seconds ago

$Boooom ! - DOGE is Coming ! - Tim Pagliara X post

The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/hgnidTim.JP

SkeBallLarry

SkeBallLarry 37 seconds ago

Trump picks Peter Navarro as top trade advisor >

https://www.nbcnewyork.com/news/business/money-report/trump-picks-peter-navarro-as-top-trade-advisor/6038690/

ap17

ap17 39 seconds ago

NAH!! doing just fine.🏦

4retire

4retire 1 minute ago

This is b—ls—t. To have a windfall of raising $12 million in capital…UNREPORTED is 1. Fantastic, but 2. Amateurish and outside of the requirements of governance for a public company. Disturbing

tedpeele

tedpeele 1 minute ago

Druid - thoughts? 2024 Paper: Increase in Modulation Speed of Silicon Photonics Modulator with Quantum-Well Slab Wings: New Insights from a Numerical Study

Electrical resistance–capacitance coupling, which causes optical modulation bandwidth–optical loss trade-off, is the most challen

fredscott36

fredscott36 1 minute ago

.....still WILDY FASCINATED with our little Sonterra/LIBOR litigation....(now waiting on a federal appeals court, DECISION, crossed).............

....what our side has put together is a truly, truly genius undertaking........should be law school teaching material..............

SkeBallLarry

SkeBallLarry 1 minute ago

Trump picks Peter Navarro as top trade advisor >

https://www.nbcnewyork.com/news/business/money-report/trump-picks-peter-navarro-as-top-trade-advisor/6038690/

Z-trade

Z-trade 1 minute ago

New Dubai Clinic

https://x.com/RMTG_RegenMedTG/status/1862757560023240991

JustJack

JustJack 2 minutes ago

Alex what were the sales numbers from the Black Friday sales?

If there anything to talk about Steve would be yelling it right now.

I say the only sales were people from the Discord and Steve lovers.

Maybe a few sold to the Board of Advisors. ;-)

$Money Bags$

$Money Bags$ 2 minutes ago

Possibly. Today's volume could be mm exploiting a spread. Hard to tell. If the day ends up unchanged it's really just a wash though.

JusDePomme

JusDePomme 2 minutes ago

Jetmek_03052

Jetmek_03052 2 minutes ago

Not bizarre at all, IMO. They are smart. That's why they're doing it like they are. Using shares costs the company nothing. Loans add to the companies debt and cost more money in interest payments. And now there will be cries that it's unfair to the shareholders to do it that way. I disagree.

dexprs

dexprs 2 minutes ago

Health care is not exactly loved or even liked by many. But this is not the way.
Most of us here had struggles with trying to get compensated by a health insurer.

imanjen13

imanjen13 2 minutes ago

Common sense would dictate that the FDA needs assurance that it is safe to allow injections of radionuclide elements into the body before giving the go ahead.

pauljon4

pauljon4 3 minutes ago

So, this must just be the accumulation period before the next leg down. Can't wait.

RedSox04

RedSox04 3 minutes ago

$CBDL big news coming via Twitter, big revenues as well

LQMTinvestor2018

LQMTinvestor2018 3 minutes ago

We will make no money from apple, this has been covered time and time again!

sharkey1

sharkey1 3 minutes ago

Not really, without cussing

RedSox04

RedSox04 3 minutes ago

$CBDL big news coming via Twitter, big revenues as well

Big Momma

Big Momma 3 minutes ago

$VIZC$ CHRISTMAS PARTY!!

JoEy D BuLL

JoEy D BuLL 3 minutes ago

Trump is still alive right? WTF

MrSmith101

MrSmith101 3 minutes ago

I think declaes and pual should kick in the 3.5 mill😂

“Over the next twelve months we estimate that we will require approximately $3.5 million for working capital and to repay existing short-term notes as the business continues to develop its rehab business in the US market. W

kaisdaboss88

kaisdaboss88 4 minutes ago

$BOTY recent news no dilution in in sight bottom buster

Northern Shield Resources (PK)

Tactical Resources (PK)

Quad County Corn Process... (GM)

Delayed Upgrade Clock