Northern Shield Resources (PK) Historical Data - NSHRF

Company Name	Stock Ticker Symbol	Market	Type
Northern Shield Resources Inc (PK)	NSHRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0331	09:30:28

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0331

NSHRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0331	0.0331	0.0331	0.0331	2,650	0.00	0.00%
1 Month	0.034	0.038	0.0331	0.0334462	3,900	-0.0009	-2.65%
3 Months	0.0277	0.04	0.0071	0.0226229	18,787	0.0054	19.49%
6 Months	0.0132	0.04	0.0071	0.025604	17,895	0.0199	150.76%
1 Year	0.029	0.09	0.0071	0.0463977	29,370	0.0041	14.14%
3 Years	0.0371	0.09	0.0051	0.029204	59,984	-0.004	-10.78%
5 Years	0.0657	0.15	0.0051	0.0593335	90,707	-0.0326	-49.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Jun 17 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	5,000
Jun 14 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Jun 13 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	300
Jun 12 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Jun 11 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Jun 10 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Jun 07 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Jun 06 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Jun 05 2024	0.0331	-0.0009	-2.65%	0.038	0.038	0.0331	4,300
Jun 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Jun 03 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
May 31 2024	0.034	0.009	36.00%	0.034	0.034	0.034	6,000
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0