Nordex SE (PK) (NRXXY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -1.19 | -16.1246612466 | 7.38 | 7.38 | 6.19 | 209 | 6.90570973 | DR |
26 | -0.96 | -13.4265734266 | 7.15 | 8 | 6.19 | 270 | 7.30306213 | DR |
52 | 1.09 | 21.3725490196 | 5.1 | 8 | 5.1 | 268 | 6.62415059 | DR |
156 | -2.61 | -29.6590909091 | 8.8 | 9.45 | 4 | 1636 | 5.40285398 | DR |
260 | -9.01 | -59.2763157895 | 15.2 | 16.85 | 4 | 2025 | 8.13071966 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.