Nomura Research Institute Ltd (PK) (NURAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.953 | 10.6253598158 | 27.792 | 31.668 | 27.415 | 3042 | 29.35992686 | CS |
4 | -1.926 | -5.89513635946 | 32.671 | 32.671 | 27.3 | 7870 | 29.6408448 | CS |
12 | -2.495 | -7.50601684717 | 33.24 | 35.96 | 26.736 | 11661 | 30.70827996 | CS |
26 | 2.379 | 8.38680109991 | 28.366 | 39.15 | 26.736 | 6721 | 31.10537761 | CS |
52 | 0.117 | 0.382003395586 | 30.628 | 39.15 | 23.927 | 5255 | 29.56764907 | CS |
156 | -7.7243 | -20.079128032 | 38.4693 | 39.15 | 21.563347 | 6708 | 28.26013408 | CS |
260 | 9.2752 | 43.2011476586 | 21.4698 | 47.9 | 20.5086 | 6431 | 28.27784934 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.