Nocopi Technologies, Inc. has developed a product line including Rub & Reveal Ink, Multi-Mark Security Ink, Secure Rub Prescription Paper, Rub-it and Color Inks, Place Mats and Copi Mark Security Ink and Papers. Nocopi has several branded and patented proprietary ink technologies. Nocopi Technologies, Inc. has developed a product line including Rub & Reveal Ink, Multi-Mark Security Ink, Secure Rub Prescription Paper, Rub-it and Color Inks, Place Mats and Copi Mark Security Ink and Papers. Nocopi has several branded and patented proprietary ink technologies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0675 | -3.79213483146 | 1.78 | 1.78 | 1.7125 | 411 | 1.76604015 | CS |
4 | 0.0425 | 2.54491017964 | 1.67 | 1.78 | 1.67 | 359 | 1.71077734 | CS |
12 | -0.3475 | -16.8689320388 | 2.06 | 2.06 | 1.55 | 2769 | 1.69305013 | CS |
26 | -0.9875 | -36.5740740741 | 2.7 | 2.8 | 1.55 | 3442 | 2.02311709 | CS |
52 | -1.6505 | -49.0782039845 | 3.363 | 3.7975 | 1.55 | 2861 | 2.34676852 | CS |
156 | 1.5425 | 907.352941176 | 0.17 | 4.45 | 0.11 | 58796 | 0.31119787 | CS |
260 | 1.6335 | 2067.72151899 | 0.079 | 4.45 | 0.0001 | 85006 | 0.2069773 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.