NKT Holding AS (PK) (NRKBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -17.86 | -18.6216244396 | 95.91 | 95.91 | 78.05 | 417 | 86.98 | CS |
26 | -4.95 | -5.96385542169 | 83 | 95.91 | 78.05 | 192 | 88.14397289 | CS |
52 | 8.12 | 11.6116116116 | 69.93 | 95.91 | 69.93 | 259 | 83.43762039 | CS |
156 | 30.05 | 62.6041666667 | 48 | 95.91 | 43.66 | 224 | 74.08319447 | CS |
260 | 14.2 | 22.239624119 | 63.85 | 95.91 | 42.75 | 250 | 64.33541428 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.