Nissin Food Products (PK) (NFPDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.09 | 23.09 | 23.09 | 496 | 23.09 | CS |
4 | 0 | 0 | 23.09 | 23.09 | 23.09 | 496 | 23.09 | CS |
12 | -3.780851 | -14.0704550072 | 26.870851 | 26.870851 | 23.09 | 4479 | 26.75189422 | CS |
26 | -1.11 | -4.5867768595 | 24.2 | 26.870851 | 23.09 | 2581 | 26.73070612 | CS |
52 | -10.8 | -31.8678076129 | 33.89 | 33.89 | 23.09 | 1657 | 26.73736622 | CS |
156 | -52.8351 | -69.5884496695 | 75.9251 | 98.8 | 23.09 | 1167 | 48.11828646 | CS |
260 | -50.8328 | -68.7647112934 | 73.9228 | 101.0853 | 23.09 | 700 | 54.81235922 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.