Nippon Telegraph & Telephone is the parent company of a group engaged in the provision of telecommunications services. Co.'s principal services include fixed-line communications including local, long-distance, and overseas calls; internet connection; mobile communications including cellular phone, c... Nippon Telegraph & Telephone is the parent company of a group engaged in the provision of telecommunications services. Co.'s principal services include fixed-line communications including local, long-distance, and overseas calls; internet connection; mobile communications including cellular phone, car phone, pocket pager, and personal handyphone system services; data communications such as system integration, digital network, IP network, and asymmetric digital subscriber line (ADSL); and other services including telephones books publication; telegram; telephones, facsimiles, LAN/WAN related equipment, and internet software sales and leasing; public phone; and dial information services. Show more
NTT Communications Cloud (n) Datacenters In U.S. to Provide Highly Scalable Virtual Server Services - Reliable, Low-cost Cloud Services via Distributed System of U.S. & Japan Datacenters - PR...
Sun, Sep 15, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTCQB) - Piggyback Qualified - Effective Sun, Sep 15, 2013, NPPXF is designated with the status of piggyback qualified...
Sat, Aug 17, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTCQB) - Tier Change - The symbol, NPPXF, no longer is classified as OTC Pink Current. As of Sat, Aug 17, 2013, NPPXF resides...
Fri, Aug 16, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTC Link) - Venue Change - The symbol, NPPXF, no longer trades on Grey Market. As of Fri, Aug 16, 2013, NPPXF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 1.58033362599 | 1.139 | 1.157 | 1.04 | 2464 | 1.11451918 | CS |
4 | 0.067 | 6.14678899083 | 1.09 | 1.183 | 1.0185 | 171991 | 1.04814429 | CS |
12 | 0.207 | 21.7894736842 | 0.95 | 1.183 | 0.9 | 350975 | 1.02548576 | CS |
26 | -0.033 | -2.7731092437 | 1.19 | 1.24 | 0.89 | 520412 | 1.06564306 | CS |
52 | -0.173 | -13.007518797 | 1.33 | 1.43 | 0.89 | 353604 | 1.09855285 | CS |
156 | -0.02005003 | -1.70341357538 | 1.17705003 | 1.43 | 0.89 | 148757 | 1.11146099 | CS |
260 | -0.80847406 | -41.1337944597 | 1.96547406 | 2.07280506 | 0.76248902 | 94722 | 1.10793105 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.