Nippon Telegraph & Telephone is the parent company of a group engaged in the provision of telecommunications services. Co.'s principal services include fixed-line communications including local, long-distance, and overseas calls; internet connection; mobile communications including cellular phone, c... Nippon Telegraph & Telephone is the parent company of a group engaged in the provision of telecommunications services. Co.'s principal services include fixed-line communications including local, long-distance, and overseas calls; internet connection; mobile communications including cellular phone, car phone, pocket pager, and personal handyphone system services; data communications such as system integration, digital network, IP network, and asymmetric digital subscriber line (ADSL); and other services including telephones books publication; telegram; telephones, facsimiles, LAN/WAN related equipment, and internet software sales and leasing; public phone; and dial information services. Show more
NTT Communications Cloud (n) Datacenters In U.S. to Provide Highly Scalable Virtual Server Services - Reliable, Low-cost Cloud Services via Distributed System of U.S. & Japan Datacenters - PR...
Sun, Sep 15, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTCQB) - Piggyback Qualified - Effective Sun, Sep 15, 2013, NPPXF is designated with the status of piggyback qualified...
Sat, Aug 17, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTCQB) - Tier Change - The symbol, NPPXF, no longer is classified as OTC Pink Current. As of Sat, Aug 17, 2013, NPPXF resides...
Fri, Aug 16, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTC Link) - Venue Change - The symbol, NPPXF, no longer trades on Grey Market. As of Fri, Aug 16, 2013, NPPXF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.113 | 10.8237547893 | 1.044 | 1.16 | 1.04 | 46271 | 1.12927531 | CS |
4 | 0.117 | 11.25 | 1.04 | 1.183 | 1.002 | 186998 | 1.04808284 | CS |
12 | 0.247 | 27.1428571429 | 0.91 | 1.183 | 0.9 | 349968 | 1.02394196 | CS |
26 | -0.161 | -12.215477997 | 1.318 | 1.318 | 0.89 | 510972 | 1.06592921 | CS |
52 | -0.143 | -11 | 1.3 | 1.43 | 0.89 | 360754 | 1.1012401 | CS |
156 | -0.00010003 | -0.00864488785814 | 1.15710003 | 1.43 | 0.89 | 148705 | 1.11128171 | CS |
260 | -0.79434547 | -40.707577526 | 1.95134547 | 2.07280506 | 0.76248902 | 94698 | 1.10779221 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.