Nippon Telegraph & Telephone is the parent company of a group engaged in the provision of telecommunications services. Co.'s principal services include fixed-line communications including local, long-distance, and overseas calls; internet connection; mobile communications including cellular phone, c... Nippon Telegraph & Telephone is the parent company of a group engaged in the provision of telecommunications services. Co.'s principal services include fixed-line communications including local, long-distance, and overseas calls; internet connection; mobile communications including cellular phone, car phone, pocket pager, and personal handyphone system services; data communications such as system integration, digital network, IP network, and asymmetric digital subscriber line (ADSL); and other services including telephones books publication; telegram; telephones, facsimiles, LAN/WAN related equipment, and internet software sales and leasing; public phone; and dial information services. Show more
NTT Communications Cloud (n) Datacenters In U.S. to Provide Highly Scalable Virtual Server Services - Reliable, Low-cost Cloud Services via Distributed System of U.S. & Japan Datacenters - PR...
Sun, Sep 15, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTCQB) - Piggyback Qualified - Effective Sun, Sep 15, 2013, NPPXF is designated with the status of piggyback qualified...
Sat, Aug 17, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTCQB) - Tier Change - The symbol, NPPXF, no longer is classified as OTC Pink Current. As of Sat, Aug 17, 2013, NPPXF resides...
Fri, Aug 16, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTC Link) - Venue Change - The symbol, NPPXF, no longer trades on Grey Market. As of Fri, Aug 16, 2013, NPPXF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09053 | -8.77194682377 | 1.03204 | 1.03204 | 0.9 | 60390 | 1.00095731 | CS |
4 | 0.01751 | 1.89502164502 | 0.924 | 1.08 | 0.9 | 68284 | 0.97197881 | CS |
12 | -0.04349 | -4.4152284264 | 0.985 | 1.15 | 0.9 | 81663 | 0.97428665 | CS |
26 | -0.07849 | -7.69509803922 | 1.02 | 1.183 | 0.9 | 189022 | 1.01941478 | CS |
52 | -0.24849 | -20.881512605 | 1.19 | 1.43 | 0.89 | 296857 | 1.0700695 | CS |
156 | -0.22384933 | -19.2086101031 | 1.16535933 | 1.43 | 0.89 | 153881 | 1.10611483 | CS |
260 | -0.06237403 | -6.21327047109 | 1.00388403 | 1.43 | 0.76248902 | 96979 | 1.10154011 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.