
Nippon Shinyaku Company Ltd (PK) (NPPNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.245 | 3.9837398374 | 6.15 | 6.395 | 6.15 | 921 | 6.35307985 | DR |
12 | -0.865 | -11.914600551 | 7.26 | 7.26 | 6.02 | 2002 | 6.38802109 | DR |
26 | 0.835 | 15.0179856115 | 5.56 | 7.26 | 5.56 | 1991 | 6.50762198 | DR |
52 | -1.275 | -16.6232073012 | 7.67 | 7.88 | 4.9 | 1479 | 6.53765534 | DR |
156 | -10.525 | -62.2044917258 | 16.92 | 16.92 | 4.9 | 1927 | 10.24648411 | DR |
260 | -12.125 | -65.469762419 | 18.52 | 22.96 | 4.9 | 1671 | 11.54663428 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.