Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nippon Shinyaku Company Ltd (PK) | NPPNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1545 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.1545 | 5.1545 |
NPPNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPPNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.1545 | 0.00 | 0.00% | 5.1545 | 5.1545 | 5.1545 | 0 |
| May 30 2024 | 5.1545 | 0.00 | 0.00% | 5.1545 | 5.1545 | 5.1545 | 0 |
| May 29 2024 | 5.1545 | 0.00 | 0.00% | 5.1545 | 5.1545 | 5.1545 | 0 |
| May 28 2024 | 5.1545 | -0.45 | -7.96% | 4.90 | 5.1545 | 4.90 | 574 |
| May 24 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 23 2024 | 5.60 | -0.37 | -6.16% | 5.60 | 5.60 | 5.60 | 1,186 |
| May 22 2024 | 5.9675 | 0.00 | 0.00% | 5.9675 | 5.9675 | 5.9675 | 0 |
| May 21 2024 | 5.9675 | 0.00 | 0.00% | 5.9675 | 5.9675 | 5.9675 | 0 |
| May 20 2024 | 5.9675 | -0.32 | -5.10% | 5.9397 | 5.9675 | 5.9397 | 562 |
| May 17 2024 | 6.288 | 0.36 | 6.13% | 6.05 | 6.288 | 6.05 | 348 |
| May 16 2024 | 5.925 | -0.13 | -2.07% | 5.925 | 5.94 | 5.925 | 872 |
| May 15 2024 | 6.05 | -0.95 | -13.57% | 6.05 | 6.05 | 6.05 | 233 |
| May 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 10 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 7.00 | 409 |
| May 09 2024 | 7.05 | -0.07 | -0.98% | 7.05 | 7.05 | 7.05 | 297 |
| May 08 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| May 07 2024 | 7.12 | 0.07 | 0.92% | 7.08 | 7.12 | 7.08 | 23,700 |
| May 06 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0 |
| May 03 2024 | 7.055 | -0.04 | -0.49% | 7.055 | 7.055 | 7.055 | 135 |
| May 02 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
