Nippon Shinyaku Company Ltd (PK) (NPPNY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.245 | 3.9837398374 | 6.15 | 6.395 | 6.15 | 921 | 6.35307985 | DR |
| 12 | -0.865 | -11.914600551 | 7.26 | 7.26 | 6.02 | 2002 | 6.38802109 | DR |
| 26 | 0.835 | 15.0179856115 | 5.56 | 7.26 | 5.56 | 1991 | 6.50762198 | DR |
| 52 | -1.275 | -16.6232073012 | 7.67 | 7.88 | 4.9 | 1479 | 6.53765534 | DR |
| 156 | -10.525 | -62.2044917258 | 16.92 | 16.92 | 4.9 | 1927 | 10.24648411 | DR |
| 260 | -11.945 | -65.1308615049 | 18.34 | 22.96 | 4.9 | 1676 | 11.54124422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1740608760 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1740522360 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1740435960 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1740176760 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1740090360 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1740003960 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1739917560 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1739571960 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1739485560 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1739399160 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1739312760 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1739226360 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1738967160 | 6.3949999 | 0.24 | 3.98 | 6.39 | 6.3949999 | 6.39 | 1526 |
| 1738880880 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738794480 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738708080 | 6.15 | 0.08 | 1.23 | 6.15 | 6.15 | 6.15 | 315 |
| 1738621440 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1738362240 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1738275840 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1738189440 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1738103040 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1738016640 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1737757440 | 6.075 | 0.06 | 0.91 | 6.075 | 6.075 | 6.075 | 345 |
| 1737671040 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737584640 | 6.0199999 | -0.03 | -0.54 | 6.0199999 | 6.0199999 | 6.0199999 | 2947 |
| 1737498540 | 6.0525 | 0 | 0.00 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1737152940 | 6.0525 | 0 | 0.00 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1737066540 | 6.0525 | 0 | 0.00 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1736980140 | 6.0525 | 0 | 0.00 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1736893740 | 6.0525 | 0 | 0.00 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1736807340 | 6.0525 | 0 | 0.00 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1736548140 | 6.0525 | 0 | 0.00 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1736375340 | 6.0525 | -0.32 | -5.06 | 6.0525 | 6.0525 | 6.0525 | 1338 |
| 1736288940 | 6.375 | -0.27 | -3.99 | 6.375 | 6.375 | 6.375 | 5092 |
| 1736202000 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735942800 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735856400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735683600 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735597200 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735338000 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735251600 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735078800 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1734992400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1734733200 | 6.64 | 0.03 | 0.45 | 6.65 | 6.65 | 6.64 | 4505 |
| 1734646800 | 6.61 | -0.65 | -8.95 | 6.61 | 6.61 | 6.61 | 1632 |
| 1734560940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1734474540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1734388140 | 7.26 | 0.51 | 7.56 | 7.26 | 7.26 | 7.26 | 315 |
| 1734100200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734013800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733927400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733841000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733754600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733495400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733409000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733322600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733236200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733149800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732890600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
