Nippon Sheet Glass (PK) (NPSGF)
USOTC
Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...
Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...
Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.03 | -0.923076923077 | 3.25 | 3.25 | 3.22 | 400 | 3.22 | CS |
26 | -0.82 | -20.297029703 | 4.04 | 4.04 | 3.22 | 250 | 3.384 | CS |
52 | -1.49 | -31.6348195329 | 4.71 | 4.71 | 3.22 | 200 | 3.75305243 | CS |
156 | -1 | -23.6966824645 | 4.22 | 4.79 | 3.22 | 857 | 4.3338102 | CS |
260 | -2.93 | -47.6422764228 | 6.15 | 6.26 | 3.22 | 635 | 4.43326956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.