ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nippon Sheet Glass (PK)

Nippon Sheet Glass (PK) (NPSGF)

3.22
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.03-0.9230769230773.253.253.224003.22CS
26-0.82-20.2970297034.044.043.222503.384CS
52-1.49-31.63481953294.714.713.222003.75305243CS
156-1-23.69668246454.224.713.229844.32607948CS
260-2.93-47.64227642286.156.153.227694.39777191CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202150003.2200.003.223.223.220
17200422003.2200.003.223.223.220
17199558003.2200.003.223.223.220
17198694003.2200.003.223.223.220
17196102003.2200.003.223.223.220
17195238003.2200.003.223.223.220
17194374003.2200.003.223.223.220
17193510003.2200.003.223.223.220
17192646003.2200.003.223.223.220
17190054003.2200.003.223.223.220
17189190003.2200.003.223.223.220
17187462003.2200.003.223.223.220
17186598003.2200.003.223.223.220
17184006003.2200.003.223.223.220
17183142003.2200.003.223.223.220
17182278003.2200.003.223.223.220
17181414003.2200.003.223.223.220
17180550003.2200.003.223.223.220
17177958003.2200.003.223.223.220
17177094003.2200.003.223.223.220
17176224003.2200.003.223.223.220
17175360003.2200.003.223.223.220
17174496003.2200.003.223.223.220
17171904003.2200.003.223.223.220
17171040003.2200.003.223.223.220
17170176003.2200.003.223.223.220
17169312003.2200.003.223.223.220
17165856003.2200.003.223.223.220
17164992003.2200.003.223.223.220
17164128003.2200.003.223.223.220
17163264003.2200.003.223.223.220
17162400003.2200.003.223.223.220
17159808003.2200.003.223.223.220
17158944003.2200.003.223.223.220
17158080003.2200.003.223.223.220
17157216003.2200.003.223.223.220
17156352003.2200.003.223.223.220
17153760003.22-0.82-20.303.253.253.22400
17152902004.0400.004.044.044.040
17152038004.0400.004.044.044.040
17151174004.0400.004.044.044.040
17150310004.0400.004.044.044.040
17147718004.0400.004.044.044.040
17146854004.0400.004.044.044.040
17145990004.0400.004.044.044.040
17145126004.0400.004.044.044.040
17143974004.0400.004.044.044.040
17141382004.0400.004.044.044.040
17140518004.0400.004.044.044.040
17139654004.0400.004.044.044.040
17138790004.0400.004.044.044.040
17137926004.0400.004.044.044.040
17135334004.0400.004.044.044.040
17134470004.0400.004.044.044.040
17133606004.0400.004.044.044.040
17132742004.0400.004.044.044.040
17131878004.0400.004.044.044.040
17129286004.0400.004.044.044.040
17128422004.0400.004.044.044.040
17127558004.0400.004.044.044.040
17126694004.0400.004.044.044.040
17125830004.0400.004.044.044.040

Your Recent History

Delayed Upgrade Clock