![Nippon Sheet Glass (PK)](/common/images/company/NO_NPSGF.png)
Nippon Sheet Glass (PK) (NPSGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.03 | -0.923076923077 | 3.25 | 3.25 | 3.22 | 400 | 3.22 | CS |
26 | -0.82 | -20.297029703 | 4.04 | 4.04 | 3.22 | 250 | 3.384 | CS |
52 | -1.49 | -31.6348195329 | 4.71 | 4.71 | 3.22 | 200 | 3.75305243 | CS |
156 | -1 | -23.6966824645 | 4.22 | 4.71 | 3.22 | 984 | 4.32607948 | CS |
260 | -2.93 | -47.6422764228 | 6.15 | 6.15 | 3.22 | 769 | 4.39777191 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1720042200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1719955800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1719869400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1719610200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1719523800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1719437400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1719351000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1719264600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1719005400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718919000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718746200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718659800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718400600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718314200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718227800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718141400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718055000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717795800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717709400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717622400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717536000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717449600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717190400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717104000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717017600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716931200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716585600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716499200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716412800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716326400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716240000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715980800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715894400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715808000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715721600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715635200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715376000 | 3.22 | -0.82 | -20.30 | 3.25 | 3.25 | 3.22 | 400 |
1715290200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715203800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715117400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715031000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714771800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714685400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714599000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714512600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714397400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714138200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714051800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713965400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713879000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713792600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713533400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713447000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713360600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713274200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713187800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712928600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712842200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712755800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712669400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712583000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.