Nippon Sheet Glass (PK) (NPSGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -0.923076923077 | 3.25 | 3.25 | 3.22 | 400 | 3.22 | CS |
| 26 | -0.82 | -20.297029703 | 4.04 | 4.04 | 3.22 | 250 | 3.384 | CS |
| 52 | -1.49 | -31.6348195329 | 4.71 | 4.71 | 3.22 | 200 | 3.75305243 | CS |
| 156 | -1 | -23.6966824645 | 4.22 | 4.71 | 3.22 | 984 | 4.32607948 | CS |
| 260 | -2.93 | -47.6422764228 | 6.15 | 6.15 | 3.22 | 769 | 4.39777191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1720042200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719955800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719869400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719610200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719523800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719437400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719351000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719264600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719005400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718919000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718746200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718659800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718400600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718314200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718227800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718141400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718055000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717795800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717709400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717622400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717536000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717449600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717190400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717104000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717017600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716931200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716585600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716499200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716412800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716326400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716240000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715980800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715894400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715808000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715721600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715635200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715376000 | 3.22 | -0.82 | -20.30 | 3.25 | 3.25 | 3.22 | 400 |
| 1715290200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715203800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715117400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715031000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714771800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714685400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714599000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714512600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714397400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714138200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714051800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713965400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713879000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713792600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713533400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713447000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713360600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713274200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713187800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1712928600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1712842200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1712755800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1712669400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1712583000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
