Nippon Ceramic Company Ltd (PK) (NPPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.64 | 4.06091370558 | 15.76 | 16.4 | 15.76 | 175 | 16.12571429 | CS |
52 | -1.714431 | -9.4644485383 | 18.114431 | 20.66 | 15.76 | 119 | 16.65673288 | CS |
156 | -4.26 | -20.6195546951 | 20.66 | 20.66 | 15.76 | 80 | 16.65673288 | CS |
260 | -7.24744 | -30.6478840839 | 23.64744 | 24.7033 | 15.76 | 245 | 21.5858433 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.