NHOA SA (CE) (ENGPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 1.17 | 1.17 | 1.17 | 0 | 0 | CS |
52 | 0.4 | 51.9480519481 | 0.77 | 1.17 | 0.77 | 17 | 1.17 | CS |
156 | -20.68 | -94.6453089245 | 21.85 | 21.85 | 0.77 | 1405 | 0.84477633 | CS |
260 | -20.7372 | -94.6592900964 | 21.9072 | 22.1306 | 0.77 | 1265 | 3.72160724 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.