NFT Technologies Inc (CE) (NFTFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.005099 | -99.9803921569 | 0.0051 | 0.0169 | 1.0E-6 | 296356 | 0.0007426 | CS |
26 | -0.008999 | -99.9888888889 | 0.009 | 0.0169 | 1.0E-6 | 145043 | 0.00084532 | CS |
52 | -0.018599 | -99.9946236559 | 0.0186 | 0.0348 | 1.0E-6 | 94910 | 0.00418978 | CS |
156 | -0.229999 | -99.9995652174 | 0.23 | 0.5085 | 1.0E-6 | 41327 | 0.0432617 | CS |
260 | -0.229999 | -99.9995652174 | 0.23 | 0.5085 | 1.0E-6 | 41327 | 0.0432617 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.