NFI Group Inc (PK) (NFYEF)
USOTC
Our stock sleuths put in some extra time trying to find an uptrending stock on this gloomy market day before the U.S. presidential election, and this company looking to provide fuel cell power to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.53172866521 | 9.14 | 9.718 | 9.14 | 14230 | 9.4184691 | CS |
4 | -0.0967 | -1.03127966129 | 9.3767 | 10.59 | 9.04 | 13462 | 9.89001341 | CS |
12 | -2.525 | -21.3892418467 | 11.805 | 11.94 | 9.04 | 20869 | 10.66092104 | CS |
26 | -2.85 | -23.4954657873 | 12.13 | 14.7 | 9.04 | 26442 | 12.11875914 | CS |
52 | -0.95 | -9.28641251222 | 10.23 | 14.7 | 7.7801 | 20056 | 11.53198504 | CS |
156 | -5.6535 | -37.8578364081 | 14.9335 | 15.84 | 5.15 | 8601 | 11.08564134 | CS |
260 | -12.83905 | -58.0452144192 | 22.11905 | 25.73 | 5.15 | 6152 | 12.48232988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.