Nexus Uranium Corporation (QB) (GIDMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0065 | -2.65306122449 | 0.245 | 0.2737 | 0.2349 | 4195 | 0.25148414 | CS |
4 | -0.0115 | -4.6 | 0.25 | 0.2737 | 0.1844 | 7638 | 0.23099647 | CS |
12 | 0.0035 | 1.48936170213 | 0.235 | 0.2737 | 0.16 | 5430 | 0.21259931 | CS |
26 | -0.0647 | -21.3390501319 | 0.3032 | 0.35 | 0.16 | 5168 | 0.23116408 | CS |
52 | -0.4415 | -64.9264705882 | 0.68 | 0.7748 | 0.16 | 23657 | 0.47944867 | CS |
156 | 0.15282 | 178.361344538 | 0.08568 | 0.8198 | 0.013 | 20787 | 0.31467026 | CS |
260 | -0.2158 | -47.5016508915 | 0.4543 | 0.8198 | 0.013 | 31871 | 0.26686751 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.