3.60
-0.3552 (-8.98%)
-0.3552 (-8.98%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.3552 | -8.98% | 3.60 | 14:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.5252 | 4.126 | 3.9552 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.56 | 3.60 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 800 | 357,376 | $ 3.7468 | $ 1,339,027 | - | 0.5358 - 7.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:27 | 500 | $ 3.60 | USD |
Nextech AR Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.3268 | 3.5252 | 4.03 | 178,893 | -0.44 | -10.89% |
| 1 Month | 5.26 | 5.45 | 3.5252 | 4.52 | 325,625 | -1.66 | -31.56% |
| 3 Months | 5.0416 | 5.80 | 3.5252 | 4.65 | 348,762 | -1.44 | -28.59% |
| 6 Months | 3.9954 | 6.97 | 3.25 | 5.01 | 341,250 | -0.3954 | -9.9% |
| 1 Year | 1.25 | 7.42 | 0.5358 | 4.21 | 488,951 | 2.35 | 188.0% |
| 3 Years | 0.2385 | 7.42 | 0.2311 | 3.42 | 291,279 | 3.36 | 1,409.43% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 3.42 | 291,279 | 3.36 | 1,409.43% |
