1.475
-0.0509 (-3.34%)
-0.0509 (-3.34%)
Upgrade to Real-Time
Market Closed
Low
1.43
High
6.97
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0509 | -3.34% | 1.475 | 16:02:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.46 | 1.53 | 1.475 | 1.5259 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.42 | 1.60 | 0.18 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 284 | 146,709 | $ 1.4861 | $ 218,029 | - | 1.43 - 6.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:13 | 250 | $ 1.475 | USD |
Period:
Draw Mode:
Nextech AR Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.68 | 1.46 | 1.60 | 105,141 | -0.155 | -9.51% |
| 1 Month | 1.48 | 1.80 | 1.4496 | 1.66 | 103,687 | -0.005 | -0.34% |
| 3 Months | 2.22 | 2.47 | 1.43 | 1.74 | 145,660 | -0.745 | -33.56% |
| 6 Months | 3.88 | 3.97 | 1.43 | 2.30 | 191,706 | -2.41 | -61.98% |
| 1 Year | 4.45 | 6.97 | 1.43 | 4.02 | 261,740 | -2.98 | -66.85% |
| 3 Years | 0.2385 | 7.42 | 0.2311 | 3.29 | 271,937 | 1.24 | 518.45% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 3.29 | 271,937 | 1.24 | 518.45% |
