Newron Pharmaceuticals SPA (GM) (NWPHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.45 | 25.6544502618 | 9.55 | 12 | 9.55 | 668 | 10.34551122 | CS |
12 | 3.48 | 40.8450704225 | 8.52 | 12 | 8.52 | 522 | 10.71857964 | CS |
26 | 4.1 | 51.8987341772 | 7.9 | 12 | 7.9 | 925 | 9.27618756 | CS |
52 | 5.78 | 92.9260450161 | 6.22 | 12 | 5.22 | 921 | 8.50425946 | CS |
156 | 9.9 | 471.428571429 | 2.1 | 12 | 2.1 | 1004 | 7.52246282 | CS |
260 | 5.45 | 83.2061068702 | 6.55 | 12 | 1.801 | 3857 | 2.96224279 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.