ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,128.00
      -0.33%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.565
      0.38%
      Bitcoin
      95,579.45
      -3.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Newberry Specialty Bakers Inc (CE) (NBRY)

      7. Newberry Specialty Bakers Inc (CE) (NBRY) Historical

      Newberry Specialty Bakers Inc (CE)

      Newberry Specialty Bakers Inc (CE) (NBRY)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00010.00010.0001120000.0001CS
      4000.00010.00010.0001120000.0001CS
      12000.00010.00010.0001120000.0001CS
      269.9E-599001.0E-60.00011.0E-640000.0001CS
      52-0.0001-500.00020.00021.0E-6228980.00018802CS
      1569.9E-599001.0E-60.0151.0E-6202460.00554971CS
      260-0.0054-98.18181818180.00550.031.0E-6291170.00573387CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350788000.000100.000.00010.00010.00010
      17349924000.000100.000.00010.00010.00010
      17347332000.000100.000.00010.00010.00010
      17346468000.00019.9E-59,900.000.00010.00010.000112000
      17345574001.0E-600.001.0E-61.0E-61.0E-60
      17344710001.0E-600.001.0E-61.0E-61.0E-60
      17343846001.0E-600.001.0E-61.0E-61.0E-60
      17341254001.0E-600.001.0E-61.0E-61.0E-60
      17340390001.0E-600.001.0E-61.0E-61.0E-60
      17339526001.0E-600.001.0E-61.0E-61.0E-60
      17338662001.0E-600.001.0E-61.0E-61.0E-60
      17337798001.0E-600.001.0E-61.0E-61.0E-60
      17335206001.0E-600.001.0E-61.0E-61.0E-60
      17334342001.0E-600.001.0E-61.0E-61.0E-60
      17333478001.0E-600.001.0E-61.0E-61.0E-60
      17332614001.0E-600.001.0E-61.0E-61.0E-60
      17331750001.0E-600.001.0E-61.0E-61.0E-60
      17329158001.0E-600.001.0E-61.0E-61.0E-60
      17327430001.0E-600.001.0E-61.0E-61.0E-60
      17326566001.0E-600.001.0E-61.0E-61.0E-60
      17325702001.0E-600.001.0E-61.0E-61.0E-60
      17323110001.0E-600.001.0E-61.0E-61.0E-60
      17322246001.0E-600.001.0E-61.0E-61.0E-60
      17321382001.0E-600.001.0E-61.0E-61.0E-60
      17320518001.0E-600.001.0E-61.0E-61.0E-60
      17319654001.0E-600.001.0E-61.0E-61.0E-60
      17317062001.0E-600.001.0E-61.0E-61.0E-60
      17316198001.0E-600.001.0E-61.0E-61.0E-60
      17315334001.0E-600.001.0E-61.0E-61.0E-60
      17314470001.0E-600.001.0E-61.0E-61.0E-60
      17313606001.0E-600.001.0E-61.0E-61.0E-60
      17311014001.0E-600.001.0E-61.0E-61.0E-60
      17310150001.0E-600.001.0E-61.0E-61.0E-60
      17309286001.0E-600.001.0E-61.0E-61.0E-60
      17308422001.0E-600.001.0E-61.0E-61.0E-60
      17307558001.0E-600.001.0E-61.0E-61.0E-60
      17304966001.0E-600.001.0E-61.0E-61.0E-60
      17304102001.0E-600.001.0E-61.0E-61.0E-60
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NBRY
      Newberry Specialty Bakers (CE)
      USOTC
      WHWRF
      World Houseware (PK)
      USOTC
      ASCS
      American Crystal Sugar (CE)
      LSE
      CX21
      Morg.st.b.v 28
      EU
      RIO
      Amundi MSCI Brazil UCITS...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads