ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New World Department Store China Ltd (PK)

New World Department Store China Ltd (PK) (NWRLY)

0.717
0.00
( 0.00% )
Updated: 13:36:30

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.717
Bid
0.836
Ask
0.8694
Volume
-
0.00 Day's Range 0.00
0.713 52 Week Range 0.717
Previous Close
0.717
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26000.7170.7170.71700DR
520.0040.5610098176720.7130.7170.7132860.715DR
156-2.943-80.40983606563.663.660.7131631.06380769DR
260-3.603-83.40277777784.324.650.7131381.74678788DR

NWRLY - Frequently Asked Questions (FAQ)

What is the current New World Department Sto... (PK) share price?
The current share price of New World Department Sto... (PK) is $ 0.717
What is the 1 year trading range for New World Department Sto... (PK) share price?
New World Department Sto... (PK) has traded in the range of $ 0.713 to $ 0.717 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
ELGLElement Global Inc (CE)
$ 0.0009
(89,900.00%)
8.07k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.41k
FOMTFFormation Metals Inc (PK)
$ 0.0005
(-99.75%)
10.89k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.00045
(12.50%)
160.68M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
77.65M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
73.09M
CAFIConsumer Automotive Finance Inc (PK)
$ 0.0013
(18.18%)
71.67M
SPZISpooz Inc (PK)
$ 0.00165
(65.00%)
66.68M

Discussion

View Full Feed
splintered sunlight splintered sunlight 4 minutes ago
Break even?

Are you feeling okay Justanotherdisater?

LOL, You going soft on Stain?
JADA
davidsson10 davidsson10 5 minutes ago
That's quite the nuclear explosion that went off in the Oval Office a few moments ago....
noradio noradio 5 minutes ago
I remember last year I think it was another company IGPK came out with possible 1:1000 RS in a filing. The stock had ran from trips to pennies and when that filing came out it crashed hard. But it's one year on and still no RS...
IGPK
InvestInBiel InvestInBiel 5 minutes ago
Go back to sleep
BIEL
Doubledown75 Doubledown75 6 minutes ago
Really??? No volatility yet??
You got be kidding me lol
SPY
al44 al44 7 minutes ago
WATCH: Tom Homan Says He Will Seek Legal Action Against Open-Borders Activists Posting Names and Addresses of ICE Agents

by Cassandra MacDonald Feb. 28, 2025 10:45 am


Border Czar Tom Homan says he will seek legal action against activists who posted the names and
crazy horse 0 crazy horse 0 7 minutes ago
Pentagon finally giving 'transgender' troops the boot

https://www.theblaze.com/news/pentagon-is-finally-giving-transgender-troops-the-boot?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=active%20trending%20-%20feb%2028%202025&utm_term=ACTIVE%20LIST%20-%207%20Day%20Engagem
capgain capgain 7 minutes ago
Wow, that's not around the corner.

Check this out... Note the band members, we're going to the North Charleston show.

https://www.vincegill.com/vince-gill-announces-2025-summer-tour/#/
Starlost Starlost 7 minutes ago
Exactly. You have to put things in perspective when others are raving and getting excited about a tick or two green...lol
HMBL
splintered sunlight splintered sunlight 7 minutes ago
Welcome aboard and good luck!!!!!!!!!
CAFI
devil dog 96 devil dog 96 7 minutes ago
You have not posted any proof that she is a fraud so stop calling her a fraud. 🤡 You are just pushing no proof scam theory clown🤡 show promo propaganda. 😃 No one seems to be falling for it. Traders want to see proof of claims. 🤡

" Incorrect this blatant
CRSM
Seminole Red Seminole Red 7 minutes ago
cut may go to 6......
TenKay TenKay 7 minutes ago
“Gensler is facts but you point fingers at others foolishly!“

That’s rich…LMAO.
HMBL
BlazingStocks BlazingStocks 7 minutes ago
$BURU - The initiative will be led by Executive Chairman Alessandro Zamboni, who emphasizes a commitment to harnessing international investments to advance into both existing and emerging markets.
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
DesertDrifter DesertDrifter 8 minutes ago
Unreal. If there is a go fund me site for a guillotine, I would be in. For those who do not like the death penalty for treason, I think exiling the white house staff to Greenland would be a good start. The generals must be apoplectic.
doccjc doccjc 8 minutes ago
Monthly , quarterly and yearly update ,,  Update on human trial results in India (90day),, IsoPet gaining traction ,,, IDE timeline all fast approaching . Doesn't align with someone's narrative... all the better 
Lights coming on fast 
RDGL
Seminole Red Seminole Red 8 minutes ago
I think Berger has his MO-JO back
BullNBear52 BullNBear52 8 minutes ago
I have zero idea what your word salad is trying to say. The flu vaccine over the years has been proven to save lives and hospitalizations.
I would suspect that any attempt to do it is going to leave some bruising and bumps on the head.
researcher59 researcher59 8 minutes ago
OGN -.21 to 14.83, I bought back shares today, having sold on the earnings spike to the $17's. Also sold covered calls.
zab zab 8 minutes ago
Republicans will have to keep supporting trump, and I am sure glad I will never have to do that. It was fun watching trump have another meltdown. I would just like to see once trump say something bad about Putin or Russia.

Ronald Raegen must be turning over in his grave, at least he
techno53 techno53 8 minutes ago
Until the company has great news on the clinical trials, the stock price will continue to slide. The best move for me would be to average down on the stock price. Once the drug is released to market, this company could be worth 1 billion dollars.
TNXP
Diamondhands45 Diamondhands45 9 minutes ago
Love to see a .0022+ close 
RITE
royal1 royal1 9 minutes ago
You will start running soon enough. LOL
HMBL
pitcook pitcook 9 minutes ago
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.2250
-0.0750
(-5.7692%)

If only there was some moronic imbecile, who could post at least five times today that we won an award I know the stock with d
LWLG