Neometals Ltd (QB) (NMTAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0231 | 67.1511627907 | 0.0344 | 0.065 | 0.0344 | 12000 | 0.0575 | CS |
4 | -0.0025 | -4.16666666667 | 0.06 | 0.065 | 0.0344 | 17622 | 0.05709361 | CS |
12 | 0.00973 | 20.3684320703 | 0.04777 | 0.09465 | 0.03 | 20145 | 0.07633467 | CS |
26 | -0.0325 | -36.1111111111 | 0.09 | 0.09465 | 0.0247 | 15329 | 0.06674795 | CS |
52 | -0.0325 | -36.1111111111 | 0.09 | 0.09465 | 0.0247 | 15148 | 0.06755902 | CS |
156 | -0.0325 | -36.1111111111 | 0.09 | 0.09465 | 0.0247 | 15148 | 0.06755902 | CS |
260 | -0.0325 | -36.1111111111 | 0.09 | 0.09465 | 0.0247 | 15148 | 0.06755902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.