National Grid PLC (PK) (NGGTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.154 | 1.3275862069 | 11.6 | 12.004 | 11.15 | 36811 | 11.94120095 | CS |
4 | -0.686 | -5.51446945338 | 12.44 | 12.65 | 11.05 | 38625 | 11.6771595 | CS |
12 | -1.926 | -14.0789473684 | 13.68 | 13.68 | 11.05 | 34672 | 12.47252449 | CS |
26 | -0.046 | -0.389830508475 | 11.8 | 14.432 | 11.05 | 20149 | 12.57148226 | CS |
52 | -2.126 | -15.3170028818 | 13.88 | 14.98 | 10.45 | 23673 | 12.8584258 | CS |
156 | -2.396 | -16.9328621908 | 14.15 | 16.02 | 9.35 | 12998 | 12.77746243 | CS |
260 | -0.396 | -3.25925925926 | 12.15 | 16.02 | 9.23 | 9791 | 12.70940524 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.