NAHL Group PLC (PK) (NHLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.016 | -2.39055729867 | 0.6693 | 0.6693 | 0.6533 | 2333 | 0.6533 | CS |
52 | 0.1253 | 23.7310606061 | 0.528 | 0.6693 | 0.528 | 1167 | 0.6533 | CS |
156 | -0.0217 | -3.21481481481 | 0.675 | 0.675 | 0.528 | 645 | 0.65153521 | CS |
260 | 0.2583 | 65.3924050633 | 0.395 | 0.69 | 0.395 | 2284 | 0.5187452 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.