![Nabtesco Corp (PK)](/common/images/company/NO_NCTKF.png)
Nabtesco Corp (PK) (NCTKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.74 | 16.74 | 16.74 | 204 | 16.74 | CS |
4 | 0.23 | 1.39309509388 | 16.51 | 16.74 | 16.51 | 180 | 16.64033333 | CS |
12 | -0.77 | -4.3974871502 | 17.51 | 18.805 | 16.51 | 886 | 17.96376869 | CS |
26 | -3.653 | -17.913009366 | 20.393 | 20.393 | 15.95 | 805 | 17.94991254 | CS |
52 | -5.195 | -23.6836106679 | 21.935 | 22.93 | 15.95 | 2383 | 20.43940968 | CS |
156 | -21.32945 | -56.0277335239 | 38.06945 | 38.06945 | 15.95 | 2395 | 23.05142224 | CS |
260 | -10.01 | -37.4205607477 | 26.75 | 46 | 15.95 | 2293 | 25.20873881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.