Nabtesco Corp (PK) (NCTKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.74 | 16.74 | 16.74 | 204 | 16.74 | CS |
| 4 | 0.23 | 1.39309509388 | 16.51 | 16.74 | 16.51 | 180 | 16.64033333 | CS |
| 12 | -0.77 | -4.3974871502 | 17.51 | 18.805 | 16.51 | 886 | 17.96376869 | CS |
| 26 | -3.653 | -17.913009366 | 20.393 | 20.393 | 15.95 | 805 | 17.94991254 | CS |
| 52 | -5.195 | -23.6836106679 | 21.935 | 22.93 | 15.95 | 2383 | 20.43940968 | CS |
| 156 | -21.32945 | -56.0277335239 | 38.06945 | 38.06945 | 15.95 | 2395 | 23.05142224 | CS |
| 260 | -10.01 | -37.4205607477 | 26.75 | 46 | 15.95 | 2293 | 25.20873881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1720646880 | 16.739999 | 0.23 | 1.39 | 16.739999 | 16.739999 | 16.739999 | 204 |
| 1720559400 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1720473000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1720213800 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1720041000 | 16.51 | -0.44 | -2.60 | 16.51 | 16.51 | 16.51 | 156 |
| 1719955380 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719868980 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719609780 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719523380 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719436980 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719350580 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719264180 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719004980 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718918580 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718745780 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718659380 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718400180 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718313780 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718227380 | 16.95 | -1.3 | -7.12 | 16.697 | 16.95 | 16.697 | 1668 |
| 1718141400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1718055000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717795800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717709400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717622940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717536540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717450140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717190940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717104540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717018140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1716931740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1716586140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1716499740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1716413340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1716326940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1716240540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715981340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715894940 | 18.25 | -0.25 | -1.35 | 18.497 | 18.497 | 18.25 | 220 |
| 1715808540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715722140 | 18.5 | 0.1 | 0.54 | 18.805 | 18.805 | 18.5 | 1432 |
| 1715635740 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715376540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715290140 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715203740 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715117340 | 18.4 | -0.04 | -0.22 | 18.4 | 18.4 | 18.4 | 210 |
| 1715030400 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1714771200 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1714684800 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1714598400 | 18.44 | 0.93 | 5.31 | 18.44 | 18.44 | 18.44 | 2900 |
| 1714512600 | 17.51 | 1.06 | 6.44 | 17.51 | 17.51 | 17.51 | 300 |
| 1714425960 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1714166760 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1714080360 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713993960 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713907560 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713821160 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713561960 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713475560 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713389160 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713302760 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713216360 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1712957160 | 16.45 | -0.85 | -4.91 | 16.265 | 16.45 | 16.265 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
