Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTU Aero Engines Holdings AG (PK) | MTUAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.55 | -3.37% | 245.00 | 16:57:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 249.234 | 231.393 | 249.545 | 245.00 | 253.55 |
MTUAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.076 | 253.55 | 229.158 | 238.99 | 229 | 3.92 | 1.63% |
| 1 Month | 247.92 | 253.61 | 218.694 | 236.70 | 190 | -2.92 | -1.18% |
| 3 Months | 236.27 | 262.56 | 218.694 | 240.39 | 262 | 8.73 | 3.69% |
| 6 Months | 193.179 | 262.56 | 183.59 | 216.27 | 454 | 51.82 | 26.83% |
| 1 Year | 257.60 | 269.003 | 166.923 | 214.25 | 475 | -12.60 | -4.89% |
| 3 Years | 250.59 | 272.10 | 141.122 | 200.35 | 706 | -5.59 | -2.23% |
| 5 Years | 226.50 | 319.00 | 114.9218 | 200.61 | 577 | 18.50 | 8.17% |
MTUAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 245.00 | -8.55 | -3.37% | 249.234 | 249.545 | 231.393 | 98 |
| Apr 30 2024 | 253.55 | 10.55 | 4.34% | 238.889 | 253.55 | 235.159 | 72 |
| Apr 29 2024 | 243.00 | 13.65 | 5.95% | 236.686 | 243.438 | 236.686 | 142 |
| Apr 26 2024 | 229.347 | -4.27 | -1.83% | 232.588 | 244.506 | 229.158 | 175 |
| Apr 25 2024 | 233.615 | -8.49 | -3.51% | 235.51 | 240.055 | 230.55 | 268 |
| Apr 24 2024 | 242.108 | 4.11 | 1.73% | 241.076 | 242.108 | 234.27 | 486 |
| Apr 23 2024 | 238.00 | 5.00 | 2.15% | 237.025 | 241.369 | 232.465 | 257 |
| Apr 22 2024 | 233.00 | 6.00 | 2.64% | 225.024 | 234.393 | 224.497 | 158 |
| Apr 19 2024 | 227.00 | -1.00 | -0.44% | 221.663 | 229.745 | 221.663 | 234 |
| Apr 18 2024 | 228.00 | 2.60 | 1.15% | 228.08 | 230.948 | 218.694 | 127 |
| Apr 17 2024 | 225.40 | 4.23 | 1.91% | 226.701 | 228.60 | 220.819 | 115 |
| Apr 16 2024 | 221.172 | -6.83 | -2.99% | 229.213 | 231.108 | 221.172 | 183 |
| Apr 15 2024 | 228.00 | 0.70 | 0.31% | 235.414 | 235.414 | 226.642 | 155 |
| Apr 12 2024 | 227.30 | -0.32 | -0.14% | 227.777 | 233.40 | 227.30 | 172 |
| Apr 11 2024 | 227.621 | 2.74 | 1.22% | 227.80 | 232.40 | 227.308 | 88 |
| Apr 10 2024 | 224.88 | -12.37 | -5.21% | 230.703 | 232.00 | 224.88 | 104 |
| Apr 09 2024 | 237.25 | -5.30 | -2.19% | 237.597 | 239.731 | 235.85 | 280 |
| Apr 08 2024 | 242.55 | -6.45 | -2.59% | 248.86 | 251.219 | 242.55 | 142 |
| Apr 05 2024 | 249.00 | 0.69 | 0.28% | 249.34 | 252.172 | 244.534 | 294 |
| Apr 04 2024 | 248.315 | -5.30 | -2.09% | 248.438 | 252.804 | 248.315 | 69 |
| Apr 03 2024 | 253.61 | -0.39 | -0.15% | 247.92 | 253.61 | 242.726 | 280 |
| Apr 02 2024 | 254.00 | -1.00 | -0.39% | 256.128 | 256.128 | 251.50 | 153 |
