ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moon Equity Holdings Corporation (PK)

Moon Equity Holdings Corporation (PK) (MONI)

0.0054
-0.0003
(-5.26%)
Closed April 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-100.0060.00630.0043524092780.00511739CS
4-0.0014-20.58823529410.00680.00830.0043518310880.00595834CS
12-0.0102-65.38461538460.01560.0180.0043514916540.00921104CS
26-0.0171-760.02250.02720.0043514250760.01369493CS
52-0.0065-54.62184873950.01190.03090.0043523641040.01344715CS
156-0.008-59.70149253730.01340.04190.003129449890.01672948CS
260-0.0946-94.60.10.150.003129274900.0214827CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449253400.0054-0.0003-5.260.00590.00590.005159070
17448389400.00570.000611.760.004950.00570.00471642967
17447523600.0051-0.00026-4.850.00550.0060.00463439199
17446661400.005360.000367.200.00460.0060.00461316017
17444069400.0050.00036.380.00530.00530.004353802907
17443201200.0047-0.00115-19.660.0060.00630.00471845300
17442341400.005855.0E-50.860.00579990.00640.00571394376
17441477400.00579990.00019993.570.00560.00610.00477078766
17440612200.0056-0.0008-12.500.00570.0060.00451218300
17438020200.006400.000.006250.00660.00571381400
17437154400.0064-0.0004-5.880.00630.00660.0062716501
17436290400.00680.00046.250.00650.00680.00641025000
17435426400.0064-0.0001-1.540.00630.00670.00621614210
17434561800.0065-0.0002-2.990.00650.0070.00635684000
17431973400.006700.000.00610.00730.00614645440
17431108800.0067-0.0003-4.290.006970.007350.0066877500
17430245400.007-0.0005-6.670.00760.00760.0068775601
17429381400.00750.00057.140.0070.00750.007400360
17428512000.007-0.0004-5.410.00680.00830.00681077017
17425925400.00740.00045.710.00670.00740.00671414899
17425059600.007-0.0004-5.410.00680.0070.0066272000
17424192000.00740.000253.500.007150.00750.0069130500
17423334000.007155.0E-50.700.00710.00730.007335000
17422464000.00710.00034.410.0070.00850.00681424486
17419876800.00680.00023.030.0070.00730.00651062478
17419013400.006600.000.00730.00730.0066115100
17418149400.0066-0.0002-2.940.007150.007150.0066277211
17417284800.0068-0.0003-4.230.00750.00750.0068317964
17416416000.00710.00011.430.00670.007450.00671402984
17413860000.007-0.0003-4.110.00740.00740.0067236000
17413001400.0073-0.0002-2.670.007750.0080.007856021
17412134400.0075-0.00045-5.660.00750.00820.0071285450
17411268000.007950.000658.900.00770.008550.0075289537
17410407600.0073-0.0012-14.120.00940.00940.00621812363
17407812600.00850.000911.840.00760.01090.0076893190
17406953400.0076-0.0008-9.520.008050.00820.00671941677
17406084000.0084-0.0004-4.550.00860.00880.0081690000
17405224800.0088-0.0007-7.370.00850.0090.008540100
17404356000.00950.00033.260.00920.010250.00851364739
17401764000.0092-0.0012-11.540.01080.01080.00921317534
17400904800.01040.00055.050.01080.01080.0193000
17400039600.0099-0.0011-10.000.0110.0110.00985267445
17399177400.0110.00010.920.01090.0130.011574200
17395720200.0109-0.0009-7.630.00959990.0110.0093467595
17394853200.01180.001110.280.01090.01310.00985651690
17393989200.0107-0.0011-9.320.01080.01180.00981368717
17393129400.0118-0.0027-18.620.01450.01450.016857729
17392260000.01450.000251.750.0140.0150.014767690
17389671600.014250.000251.790.0150.0150.014266916
17388804000.014-0.0019-11.950.0130.01689990.00861015075
17387940000.01590.001359.280.01460.01590.0134817501
17387080800.01455-0.0002-1.360.01530.01610.0141382737
17386217400.01475-0.0004-2.640.015250.0167250.0141175533
17383620000.01515-0.00215-12.430.01604990.0170.014725912185
17382760800.01730.00138.120.01650.01740.01451488880
17381897400.0160.002619.400.01270.01790.01261432536
17381032800.0134-0.0005-3.600.01380.01590.01221723874
17380168200.0139-0.00125-8.250.01510.016150.0139882249
17377574400.01515-0.00235-13.430.01750.0180.01511051197
17376712200.01750.00148.700.01560.017650.01252896721
17375846400.0161-0.00025-1.530.01650.01660.0154463123
17374985400.016350.001711.600.016450.01780.0147657038

Your Recent History

Delayed Upgrade Clock