| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moon Equity Holdings Corporation (PK) | MONI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 2.78% | 0.00925 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.00925 | 0.01 | 0.00925 | 0.009 |
MONI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0084 | 0.011 | 0.0075 | 0.0090865 | 2,205,700 | 0.00085 | 10.12% |
| 1 Month | 0.0097 | 0.0118 | 0.0064 | 0.0090334 | 1,398,837 | -0.00045 | -4.64% |
| 3 Months | 0.0039 | 0.0155 | 0.0031 | 0.009468 | 2,580,955 | 0.00535 | 137.18% |
| 6 Months | 0.011 | 0.0155 | 0.0031 | 0.0083922 | 2,097,124 | -0.00175 | -15.91% |
| 1 Year | 0.0098 | 0.0389 | 0.0031 | 0.0129111 | 2,604,436 | -0.00055 | -5.61% |
| 3 Years | 0.10 | 0.15 | 0.0031 | 0.0258872 | 2,727,988 | -0.09075 | -90.75% |
| 5 Years | 0.10 | 0.15 | 0.0031 | 0.0258872 | 2,727,988 | -0.09075 | -90.75% |
MONI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 0.00925 | 0.00025 | 2.78% | 0.01 | 0.01 | 0.00925 | 15,000 |
| Mar 29 2023 | 0.009 | 0.00 | 0.0% | 0.0091 | 0.00955 | 0.009 | 701,000 |
| Mar 28 2023 | 0.009 | -0.002 | -18.18% | 0.0109 | 0.0109 | 0.0075 | 6,573,275 |
| Mar 27 2023 | 0.011 | 0.0016 | 17.02% | 0.0093 | 0.011 | 0.0086 | 843,435 |
| Mar 24 2023 | 0.0094 | 0.0011 | 13.25% | 0.0094 | 0.0095 | 0.0086 | 1,186,075 |
| Mar 23 2023 | 0.0083 | -0.0011 | -11.7% | 0.0084 | 0.0096 | 0.0082 | 1,724,717 |
| Mar 22 2023 | 0.0094 | -0.0002 | -2.08% | 0.0098 | 0.0098 | 0.0094 | 373,920 |
| Mar 21 2023 | 0.0096 | 0.0012 | 14.28% | 0.0075 | 0.0118 | 0.0075 | 4,467,043 |
| Mar 20 2023 | 0.0084 | -0.0005 | -5.62% | 0.0084 | 0.0084 | 0.0079 | 22,718 |
| Mar 17 2023 | 0.0089 | 0.001 | 12.66% | 0.0079 | 0.0089 | 0.0078 | 503,786 |
| Mar 16 2023 | 0.0079 | 0.001 | 14.49% | 0.0075 | 0.0085 | 0.0075 | 1,158,336 |
| Mar 15 2023 | 0.0069 | -0.0004 | -5.48% | 0.0069 | 0.0073 | 0.0064 | 984,912 |
| Mar 14 2023 | 0.0073 | -0.0006 | -7.59% | 0.00795 | 0.00795 | 0.007 | 940,442 |
| Mar 13 2023 | 0.0079 | -0.001 | -11.24% | 0.0083 | 0.0083 | 0.0075 | 927,995 |
| Mar 10 2023 | 0.0089 | -0.0001 | -1.11% | 0.0084 | 0.0089 | 0.0073 | 2,118,998 |
| Mar 09 2023 | 0.009 | -0.00055 | -5.76% | 0.0095 | 0.0095 | 0.0083 | 1,767,659 |
| Mar 08 2023 | 0.00955 | -0.0002 | -2.05% | 0.0096 | 0.01 | 0.0092 | 405,505 |
| Mar 07 2023 | 0.00975 | -0.00025 | -2.5% | 0.0096 | 0.00975 | 0.0092 | 267,306 |
| Mar 06 2023 | 0.01 | -0.0001 | -0.99% | 0.0105 | 0.0105 | 0.0091 | 622,538 |
| Mar 03 2023 | 0.0101 | 0.00025 | 2.54% | 0.0099 | 0.0105 | 0.0098 | 1,252,070 |