MONI

Moon Equity Holdings Corporation (PK)
0.00925
0.00025 (2.78%)
Company Name Stock Ticker Symbol Market Type
Moon Equity Holdings Corporation (PK) MONI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00025 2.78% 0.00925 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.01 0.00925 0.01 0.00925 0.009
more quote information »

MONI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00840.0110.00750.00908652,205,7000.0008510.12%
1 Month0.00970.01180.00640.00903341,398,837-0.00045-4.64%
3 Months0.00390.01550.00310.0094682,580,9550.00535137.18%
6 Months0.0110.01550.00310.00839222,097,124-0.00175-15.91%
1 Year0.00980.03890.00310.01291112,604,436-0.00055-5.61%
3 Years0.100.150.00310.02588722,727,988-0.09075-90.75%
5 Years0.100.150.00310.02588722,727,988-0.09075-90.75%

MONI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.00925 0.00025 2.78% 0.01 0.01 0.00925 15,000
Mar 29 2023 0.009 0.00 0.0% 0.0091 0.00955 0.009 701,000
Mar 28 2023 0.009 -0.002 -18.18% 0.0109 0.0109 0.0075 6,573,275
Mar 27 2023 0.011 0.0016 17.02% 0.0093 0.011 0.0086 843,435
Mar 24 2023 0.0094 0.0011 13.25% 0.0094 0.0095 0.0086 1,186,075
Mar 23 2023 0.0083 -0.0011 -11.7% 0.0084 0.0096 0.0082 1,724,717
Mar 22 2023 0.0094 -0.0002 -2.08% 0.0098 0.0098 0.0094 373,920
Mar 21 2023 0.0096 0.0012 14.28% 0.0075 0.0118 0.0075 4,467,043
Mar 20 2023 0.0084 -0.0005 -5.62% 0.0084 0.0084 0.0079 22,718
Mar 17 2023 0.0089 0.001 12.66% 0.0079 0.0089 0.0078 503,786
Mar 16 2023 0.0079 0.001 14.49% 0.0075 0.0085 0.0075 1,158,336
Mar 15 2023 0.0069 -0.0004 -5.48% 0.0069 0.0073 0.0064 984,912
Mar 14 2023 0.0073 -0.0006 -7.59% 0.00795 0.00795 0.007 940,442
Mar 13 2023 0.0079 -0.001 -11.24% 0.0083 0.0083 0.0075 927,995
Mar 10 2023 0.0089 -0.0001 -1.11% 0.0084 0.0089 0.0073 2,118,998
Mar 09 2023 0.009 -0.00055 -5.76% 0.0095 0.0095 0.0083 1,767,659
Mar 08 2023 0.00955 -0.0002 -2.05% 0.0096 0.01 0.0092 405,505
Mar 07 2023 0.00975 -0.00025 -2.5% 0.0096 0.00975 0.0092 267,306
Mar 06 2023 0.01 -0.0001 -0.99% 0.0105 0.0105 0.0091 622,538
Mar 03 2023 0.0101 0.00025 2.54% 0.0099 0.0105 0.0098 1,252,070
See More Historical Prices ยป