Moon Equity Holdings Corporation (PK) (MONI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00235 | -13.8235294118 | 0.017 | 0.0205 | 0.014 | 1482635 | 0.01761491 | CS |
| 4 | 0.00015 | 1.03448275862 | 0.0145 | 0.0205 | 0.014 | 1117697 | 0.01803786 | CS |
| 12 | -0.00535 | -26.75 | 0.02 | 0.0234 | 0.0073 | 1411951 | 0.01779434 | CS |
| 26 | 0.00355 | 31.981981982 | 0.0111 | 0.0309 | 0.005 | 2415096 | 0.01798568 | CS |
| 52 | -0.00655 | -30.8962264151 | 0.0212 | 0.0309 | 0.005 | 2577291 | 0.01426698 | CS |
| 156 | 0.00135 | 10.1503759398 | 0.0133 | 0.0419 | 0.0031 | 3042342 | 0.01674675 | CS |
| 260 | -0.08535 | -85.35 | 0.1 | 0.15 | 0.0031 | 3031382 | 0.02189146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01465 | -0.0015 | -9.29 | 0.0159 | 0.017 | 0.0142 | 848004 |
| 1737066420 | 0.01615 | -0.00085 | -5.00 | 0.017 | 0.0195 | 0.014 | 1886631 |
| 1736979720 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.0164 | 2502465 |
| 1736893380 | 0.02 | 0.00275 | 15.94 | 0.0161 | 0.0205 | 0.0161 | 1888995 |
| 1736806800 | 0.01725 | -0.00025 | -1.43 | 0.018 | 0.018 | 0.0164 | 289914 |
| 1736547720 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.019 | 0.017 | 845170 |
| 1736375340 | 0.017 | 0.0013 | 8.28 | 0.01559 | 0.01805 | 0.01559 | 801904 |
| 1736288940 | 0.0157 | 0.0007 | 4.67 | 0.015 | 0.0181 | 0.0145 | 432658 |
| 1736202360 | 0.015 | -0.00075 | -4.76 | 0.0151 | 0.0164 | 0.015 | 416206 |
| 1735942980 | 0.01575 | -0.00075 | -4.55 | 0.017 | 0.01795 | 0.01475 | 631501 |
| 1735856700 | 0.0165 | -0.00125 | -7.04 | 0.0189 | 0.0189 | 0.0154 | 567373 |
| 1735683960 | 0.0177499 | -0.00125 | -6.58 | 0.0175 | 0.0177499 | 0.01565 | 369784 |
| 1735597740 | 0.019 | 0.0004001 | 2.15 | 0.019 | 0.01915 | 0.016 | 597344 |
| 1735338000 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.02 | 0.0182 | 510250 |
| 1735252020 | 0.02 | 0.00185 | 10.19 | 0.01825 | 0.02 | 0.0165 | 88218 |
| 1735078200 | 0.01815 | -0.00205 | -10.15 | 0.01805 | 0.01815 | 0.01805 | 49100 |
| 1734992400 | 0.0202 | 0.0013 | 6.88 | 0.019 | 0.02025 | 0.0171 | 1142913 |
| 1734733200 | 0.0189 | 0.0042 | 28.57 | 0.0145 | 0.0205 | 0.0145 | 5980420 |
| 1734646800 | 0.0147 | 0.0026 | 21.49 | 0.013 | 0.0154 | 0.013 | 3290975 |
| 1734560940 | 0.0121 | -0.0024 | -16.55 | 0.0135 | 0.0149 | 0.012 | 2343674 |
| 1734474360 | 0.0145 | -0.00185 | -11.31 | 0.0157 | 0.01585 | 0.0115 | 7515568 |
| 1734388140 | 0.01635 | -0.00295 | -15.28 | 0.0193 | 0.0201 | 0.0073 | 10245792 |
| 1734128940 | 0.0193 | -0.0012 | -5.85 | 0.02 | 0.023 | 0.0191 | 1834627 |
| 1734042480 | 0.0205 | 0.00025 | 1.23 | 0.02 | 0.0226 | 0.02 | 913064 |
| 1733955900 | 0.02025 | 0.00015 | 0.75 | 0.0203 | 0.0214999 | 0.019 | 1413400 |
| 1733869200 | 0.0201 | 0 | 0.00 | 0.0202 | 0.0203 | 0.02 | 1148659 |
| 1733782800 | 0.0201 | 0.0007 | 3.61 | 0.0189 | 0.0205 | 0.0189 | 2199380 |
| 1733523600 | 0.0194 | -0.0004 | -2.02 | 0.0198 | 0.02 | 0.0189 | 512743 |
| 1733437500 | 0.0198 | -0.0002 | -1.00 | 0.0201 | 0.02025 | 0.0179 | 582606 |
| 1733350980 | 0.02 | 0.0011 | 5.82 | 0.0185 | 0.0205 | 0.0185 | 1789033 |
| 1733264700 | 0.0189 | 0.00065 | 3.56 | 0.0234 | 0.0234 | 0.0188 | 483489 |
| 1733178180 | 0.01825 | 0 | 0.00 | 0.0182 | 0.0185 | 0.01765 | 669369 |
| 1732918200 | 0.01825 | -0.00175 | -8.75 | 0.018 | 0.019 | 0.0179 | 1040037 |
| 1732746540 | 0.02 | 0 | 0.00 | 0.02 | 0.0228 | 0.0172 | 2617029 |
| 1732660140 | 0.02 | 0.0021 | 11.73 | 0.0168999 | 0.02 | 0.0168999 | 1010438 |
| 1732573560 | 0.0179 | -0.0033 | -15.57 | 0.0154 | 0.0197 | 0.0154 | 1246987 |
| 1732314000 | 0.0212 | 0.0014 | 7.07 | 0.021 | 0.0214 | 0.01915 | 1459418 |
| 1732227900 | 0.0198 | 0.0016 | 8.79 | 0.0188 | 0.0214999 | 0.018 | 187283 |
| 1732141740 | 0.0182 | -0.00135 | -6.91 | 0.019475 | 0.0195 | 0.0181 | 464669 |
| 1732054800 | 0.01955 | -0.0008 | -3.93 | 0.0197 | 0.021 | 0.0194499 | 258267 |
| 1731968640 | 0.02035 | 0.00035 | 1.75 | 0.0199 | 0.0218 | 0.0194 | 1119653 |
| 1731709260 | 0.02 | 0.0037001 | 22.70 | 0.0162999 | 0.02065 | 0.0162 | 2545619 |
| 1731622800 | 0.0162999 | -0.0032 | -16.41 | 0.0177 | 0.01925 | 0.0158 | 937274 |
| 1731536760 | 0.0195 | -0.0005 | -2.50 | 0.0208 | 0.0208 | 0.0179 | 440177 |
| 1731450480 | 0.02 | 0.0027 | 15.61 | 0.0171 | 0.021 | 0.01705 | 1145781 |
| 1731363600 | 0.0173 | -0.0027 | -13.50 | 0.01855 | 0.019 | 0.0172 | 318626 |
| 1731104400 | 0.02 | -0.0003 | -1.48 | 0.0208 | 0.0208 | 0.0183 | 464534 |
| 1731018540 | 0.0203 | 0.00121 | 6.34 | 0.0182 | 0.0208 | 0.0182 | 429520 |
| 1730931600 | 0.01909 | -0.00091 | -4.55 | 0.02 | 0.0204 | 0.0184 | 1567608 |
| 1730845680 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.0185999 | 1676865 |
| 1730759160 | 0.02 | 0.00185 | 10.19 | 0.0173 | 0.0214999 | 0.017 | 1633450 |
| 1730496420 | 0.01815 | 0.00145 | 8.68 | 0.0177 | 0.0196 | 0.0177 | 164497 |
| 1730409780 | 0.0167 | 0.00085 | 5.36 | 0.0188 | 0.0188 | 0.0159 | 917738 |
| 1730323500 | 0.01585 | -0.001075 | -6.35 | 0.0166 | 0.0198 | 0.01585 | 770314 |
| 1730237280 | 0.016925 | -0.002575 | -13.21 | 0.0178 | 0.02 | 0.0168 | 1046049 |
| 1730150880 | 0.0195 | 0.00075 | 4.00 | 0.01905 | 0.0225 | 0.0181 | 1063029 |
| 1729891500 | 0.01875 | -0.00125 | -6.25 | 0.02 | 0.02 | 0.01875 | 601141 |
| 1729805160 | 0.02 | -0.00175 | -8.05 | 0.021 | 0.021 | 0.0195 | 845019 |
| 1729718940 | 0.0217499 | 0.0005999 | 2.84 | 0.0219 | 0.0224 | 0.019 | 1776882 |
| 1729632300 | 0.02115 | -0.0024 | -10.19 | 0.0265 | 0.0272 | 0.0201 | 1716829 |
| 1729545600 | 0.02355 | -0.0016 | -6.36 | 0.0253 | 0.0253 | 0.0206 | 1493318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
