Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moon Equity Holdings Corporation (PK) | MONI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -4.65% | 0.0082 | 09:39:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0082 | 0.0086 |
MONI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0102 | 0.0115 | 0.00775 | 0.0092148 | 3,301,847 | -0.002 | -19.61% |
| 1 Month | 0.01 | 0.012 | 0.00775 | 0.0098433 | 2,123,542 | -0.0018 | -18.00% |
| 3 Months | 0.0146 | 0.0196 | 0.0068 | 0.012053 | 2,266,570 | -0.0064 | -43.84% |
| 6 Months | 0.0318 | 0.0325 | 0.0068 | 0.0163163 | 2,759,692 | -0.0236 | -74.21% |
| 1 Year | 0.019 | 0.0419 | 0.0068 | 0.021833 | 3,451,257 | -0.0108 | -56.84% |
| 3 Years | 0.10 | 0.15 | 0.0031 | 0.0235508 | 3,129,134 | -0.0918 | -91.80% |
| 5 Years | 0.10 | 0.15 | 0.0031 | 0.0235508 | 3,129,134 | -0.0918 | -91.80% |
MONI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0086 | -0.0007 | -7.53% | 0.0091 | 0.0092 | 0.0079 | 6,714,678 |
| Apr 24 2024 | 0.0093 | -0.0007 | -7.00% | 0.0094 | 0.0107 | 0.009 | 2,461,751 |
| Apr 23 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.0115 | 0.0089 | 3,510,908 |
| Apr 22 2024 | 0.0095 | -0.00025 | -2.56% | 0.0085 | 0.0095 | 0.00775 | 3,534,900 |
| Apr 19 2024 | 0.00975 | -0.00034 | -3.37% | 0.0102 | 0.0103 | 0.00975 | 287,000 |
| Apr 18 2024 | 0.01009 | 0.00109 | 12.11% | 0.009 | 0.01065 | 0.0088 | 1,542,955 |
| Apr 17 2024 | 0.009 | -0.0012 | -11.76% | 0.0119 | 0.012 | 0.009 | 1,979,685 |
| Apr 16 2024 | 0.0102 | -0.0004 | -3.77% | 0.01 | 0.01042 | 0.0087 | 1,106,351 |
| Apr 15 2024 | 0.0106 | 0.001 | 10.42% | 0.0082 | 0.01125 | 0.0082 | 1,896,580 |
| Apr 12 2024 | 0.0096 | -0.0004 | -4.00% | 0.0111 | 0.0111 | 0.009 | 1,342,101 |
| Apr 11 2024 | 0.01 | -0.00046 | -4.40% | 0.0101 | 0.0115 | 0.0095 | 1,333,653 |
| Apr 10 2024 | 0.01046 | -0.00039 | -3.59% | 0.0102 | 0.0112 | 0.0101 | 230,080 |
| Apr 09 2024 | 0.01085 | 0.0003 | 2.84% | 0.0102 | 0.0115 | 0.0102 | 1,300,911 |
| Apr 08 2024 | 0.01055 | -0.00015 | -1.40% | 0.0105 | 0.0109 | 0.01 | 937,935 |
| Apr 05 2024 | 0.0107 | 0.0015 | 16.30% | 0.0097 | 0.011 | 0.0095 | 1,294,612 |
| Apr 04 2024 | 0.0092 | 0.0004 | 4.55% | 0.009 | 0.0099 | 0.0085 | 1,127,095 |
| Apr 03 2024 | 0.0088 | -0.00069 | -7.27% | 0.00945 | 0.0095 | 0.0081 | 596,556 |
| Apr 02 2024 | 0.00949 | -0.00176 | -15.64% | 0.011 | 0.011 | 0.008 | 2,724,401 |
| Apr 01 2024 | 0.01125 | 0.00025 | 2.27% | 0.01 | 0.0115 | 0.0095 | 6,425,142 |
| Mar 28 2024 | 0.011 | 0.00235 | 27.17% | 0.0087 | 0.012 | 0.0087 | 4,919,001 |
| Mar 27 2024 | 0.00865 | -0.0001 | -1.14% | 0.0087 | 0.00875 | 0.0068 | 5,518,816 |
| Mar 26 2024 | 0.00875 | -0.00025 | -2.78% | 0.00915 | 0.00925 | 0.0077 | 4,236,816 |
