ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MONI Moon Equity Holdings Corporation (PK)

0.0149
-0.0006 (-3.87%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Moon Equity Holdings Corporation (PK) MONI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -3.87% 0.0149 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.01515 0.0143 0.01515 0.0149 0.0155
more quote information »

MONI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01960.01960.0140.01679172,052,816-0.0047-23.98%
1 Month0.0210.02290.01240.01708562,430,441-0.0061-29.05%
3 Months0.01570.02850.00960.01731583,113,854-0.0008-5.10%
6 Months0.02880.04190.00960.02387553,482,743-0.0139-48.26%
1 Year0.01180.04190.00640.02151143,803,2690.003126.27%
3 Years0.100.150.00310.02416673,190,706-0.0851-85.10%
5 Years0.100.150.00310.02416673,190,706-0.0851-85.10%

MONI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0149 -0.0006 -3.87% 0.01515 0.01515 0.0143 335,325
Feb 22 2024 0.0155 -0.0008 -4.91% 0.0154 0.016 0.0142 1,295,810
Feb 21 2024 0.0163 0.0003 1.87% 0.01535 0.0163 0.014 1,251,697
Feb 20 2024 0.016 -0.0019 -10.61% 0.0185 0.01905 0.0156 2,098,978
Feb 16 2024 0.0179 -0.00048 -2.59% 0.0196 0.0196 0.0173 3,564,777
Feb 15 2024 0.018375 -0.00013 -0.68% 0.0179 0.0195 0.0168 6,047,167
Feb 14 2024 0.0185 0.0053 40.15% 0.0127 0.0189 0.0124 4,502,055
Feb 13 2024 0.0132 -0.0019 -12.58% 0.0143 0.0143 0.0127 1,759,716
Feb 12 2024 0.0151 -0.0019 -11.18% 0.0175 0.0175 0.0142 1,896,953
Feb 09 2024 0.017 -0.00045 -2.58% 0.0179 0.0179 0.0161 148,368
Feb 08 2024 0.01745 0.00005 0.29% 0.0174 0.01795 0.0158 506,670
Feb 07 2024 0.0174 0.0021 13.73% 0.016 0.01839 0.0141 3,833,649
Feb 06 2024 0.0153 0.0001 0.66% 0.0155 0.018 0.0153 1,960,728
Feb 05 2024 0.0152 -0.0018 -10.59% 0.0175 0.0175 0.0149 1,272,257
Feb 02 2024 0.017 0.002 13.33% 0.0146 0.0178 0.0141 3,969,992
Feb 01 2024 0.015 -0.0019 -11.24% 0.0164 0.0169 0.014 2,962,592
Jan 31 2024 0.0169 -0.0001 -0.59% 0.0169 0.017 0.0148 1,277,771
Jan 30 2024 0.017 -0.00145 -7.86% 0.0189 0.0189 0.0148 2,654,544
Jan 29 2024 0.01845 -0.00255 -12.14% 0.0205 0.0229 0.018 3,880,912
Jan 26 2024 0.021 0.00 0.00% 0.021 0.02214 0.0191 1,293,743
Jan 25 2024 0.021 -0.0006 -2.78% 0.0216 0.023 0.0195 1,686,050
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock