Mongolian Mining Corporation (QX) (MOGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0052 | 0.547368421053 | 0.95 | 0.9552 | 0.95 | 1914 | 0.95261358 | CS |
4 | -0.0948 | -9.02857142857 | 1.05 | 1.05 | 0.95 | 1005 | 0.96688454 | CS |
12 | -0.1782 | -15.7226045527 | 1.1334 | 1.21 | 0.95 | 9257 | 1.16503619 | CS |
26 | -0.1398 | -12.7671232877 | 1.095 | 1.41 | 0.89 | 11950 | 1.15751921 | CS |
52 | 0.00485 | 0.510338296417 | 0.95035 | 1.87 | 0.89 | 73428 | 1.39695067 | CS |
156 | 0.6975 | 270.663562282 | 0.2577 | 1.87 | 0.1989 | 41842 | 1.26096378 | CS |
260 | 0.8701 | 1022.44418331 | 0.0851 | 1.87 | 0.034 | 32710 | 0.90473672 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.