
Mongolian Mining Corporation (QX) (MOGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00912 | 1.03532830806 | 0.88088 | 0.89 | 0.8321 | 679 | 0.85879953 | CS |
4 | -0.0322 | -3.49165040121 | 0.9222 | 0.9222 | 0.8321 | 3127 | 0.8734796 | CS |
12 | -0.16 | -15.2380952381 | 1.05 | 1.05 | 0.81 | 1992 | 0.89240843 | CS |
26 | -0.0819 | -8.42679287993 | 0.9719 | 1.21 | 0.81 | 8413 | 1.10153789 | CS |
52 | -0.65 | -42.2077922078 | 1.54 | 1.87 | 0.81 | 55676 | 1.41581886 | CS |
156 | 0.6185 | 227.808471455 | 0.2715 | 1.87 | 0.2157 | 41206 | 1.27455196 | CS |
260 | 0.838 | 1611.53846154 | 0.052 | 1.87 | 0.034 | 32142 | 0.93387537 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.